近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
宏达高科(002144)今日涨幅为-0.39%,平均成交的价格为:10.21,其中成交最活跃的的价格为:10.30、10.29、10.31,成交密集的手数区间:100-150、70-100、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.3 | 13.52万 | 4.9% | 6.94万 | 2.51% |
10.29 | 8.57万 | 3.1% | 5.83万 | 2.11% |
10.31 | 5.77万 | 2.09% | 4.45万 | 1.61% |
10.32 | 5.74万 | 2.08% | 3.46万 | 1.25% |
10.33 | 2.99万 | 1.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.39万 | 426 | 6.91万 | 460.67 |
70-100 | 6.19万 | 619 | 4.12万 | 412 |
300-500 | 3.02万 | 60.4 | 3.34万 | 66.8 |
200-300 | 0 | 0 | 2万 | 66.67 |
150-200 | 0 | 0 | 1.81万 | 90.5 |
宏达高科(002144)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
宏达高科(002144)价格支撑位:9.32,压力位:10.9,5日均价:10.22,20日均价:10.02,60日均价:9.81,当前价格:10.19。在近60交易日内:区间涨跌幅:1.49%,区间振幅:22.11%;沪深300涨跌幅:-9.48%,区间换手率:3.05%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002144 | 11.42 | 11.22 | 11.36 | 11.31 | -0.18% | 2.05 | -- |
2023-05-18 | 002144 | 11.4 | 11.31 | 11.35 | 11.33 | 0% | 1.46 | -- |
2023-05-17 | 002144 | 11.34 | 11.17 | 11.2 | 11.33 | 0.71% | 2.1 | -- |
2023-05-16 | 002144 | 11.39 | 11.21 | 11.29 | 11.25 | -0.44% | 2.26 | -- |
2023-05-15 | 002144 | 11.32 | 11.11 | 11.3 | 11.3 | -0.44% | 2.8 | -- |
2023-05-12 | 002144 | 11.48 | 11.24 | 11.33 | 11.35 | 0.71% | 3.47 | -- |
2023-05-11 | 002144 | 11.31 | 11.15 | 11.15 | 11.27 | 1.08% | 1.9 | -- |
2023-05-10 | 002144 | 11.22 | 11.11 | 11.12 | 11.15 | -0.09% | 1.37 | -- |
2023-05-09 | 002144 | 11.26 | 11.11 | 11.21 | 11.16 | -0.36% | 2.11 | -- |
2023-05-08 | 002144 | 11.24 | 11.11 | 11.14 | 11.2 | 0.18% | 2.36 | -- |
2023-05-05 | 002144 | 11.18 | 11.05 | 11.13 | 11.18 | 0.45% | 2.12 | -- |
2023-05-04 | 002144 | 11.18 | 10.76 | 10.76 | 11.13 | 3.34% | 4.24 | -- |
2023-04-28 | 002144 | 10.82 | 10.56 | 10.6 | 10.77 | 1.6% | 2.12 | 买点 |
2023-04-27 | 002144 | 10.76 | 10.42 | 10.42 | 10.6 | 0.86% | 2.17 | -- |
2023-04-26 | 002144 | 10.55 | 10.38 | 10.47 | 10.51 | 0.77% | 2 | -- |
2023-04-25 | 002144 | 10.63 | 10.31 | 10.6 | 10.43 | -1.14% | 2.42 | -- |
2023-04-24 | 002144 | 10.77 | 10.47 | 10.58 | 10.55 | -0.19% | 3.5 | -- |
2023-04-21 | 002144 | 10.8 | 10.56 | 10.71 | 10.57 | -1.77% | 1.85 | -- |
2023-04-20 | 002144 | 10.94 | 10.71 | 10.83 | 10.76 | -1.1% | 2.1 | -- |
2023-04-19 | 002144 | 11 | 10.88 | 10.94 | 10.88 | -0.37% | 1.4 | -- |
2023-04-18 | 002144 | 10.99 | 10.9 | 10.96 | 10.92 | -0.09% | 1.35 | -- |
2023-04-17 | 002144 | 11.06 | 10.91 | 11.06 | 10.93 | -1% | 1.86 | -- |
2023-04-14 | 002144 | 11.16 | 10.97 | 11.06 | 11.04 | -0.09% | 1.62 | -- |
2023-04-13 | 002144 | 11.15 | 11.04 | 11.14 | 11.05 | -0.72% | 1.67 | -- |
2023-04-12 | 002144 | 11.13 | 11 | 11 | 11.13 | 1.37% | 1.28 | -- |
2023-04-11 | 002144 | 11.04 | 10.9 | 10.98 | 10.98 | -0.09% | 1.47 | -- |
2023-04-10 | 002144 | 11.2 | 10.97 | 11.14 | 10.99 | -1.52% | 2.29 | -- |
2023-04-07 | 002144 | 11.2 | 11.07 | 11.1 | 11.16 | 0.27% | 1.48 | -- |
2023-04-06 | 002144 | 11.22 | 11.06 | 11.18 | 11.13 | -0.8% | 2.24 | -- |
2023-04-04 | 002144 | 11.43 | 11.16 | 11.4 | 11.22 | -1.58% | 3.55 | -- |
2023-04-03 | 002144 | 11.55 | 11.36 | 11.49 | 11.4 | -0.52% | 2.14 | -- |
2023-03-31 | 002144 | 11.47 | 11.25 | 11.28 | 11.46 | 1.42% | 1.77 | -- |
2023-03-30 | 002144 | 11.41 | 11.25 | 11.41 | 11.3 | -0.53% | 1.99 | -- |
2023-03-29 | 002144 | 11.54 | 11.33 | 11.52 | 11.36 | -1.65% | 2.49 | 卖点 |
2023-03-28 | 002144 | 11.61 | 11.48 | 11.52 | 11.55 | 0.7% | 2.42 | -- |
2023-03-27 | 002144 | 11.66 | 11.42 | 11.59 | 11.47 | -1.04% | 2.48 | -- |
2023-03-24 | 002144 | 11.65 | 11.55 | 11.6 | 11.59 | 0% | 1.86 | -- |
2023-03-23 | 002144 | 11.63 | 11.52 | 11.56 | 11.59 | -0.26% | 1.9 | -- |
2023-03-22 | 002144 | 11.66 | 11.5 | 11.55 | 11.62 | 0.69% | 3.42 | -- |
2023-03-21 | 002144 | 11.54 | 11.33 | 11.39 | 11.54 | 1.32% | 2.79 | 买点 |
2023-03-20 | 002144 | 11.45 | 11.28 | 11.36 | 11.39 | 0.35% | 2.6 | -- |
2023-03-17 | 002144 | 11.46 | 11.32 | 11.35 | 11.35 | 0.71% | 2.59 | -- |
2023-03-16 | 002144 | 11.39 | 11.25 | 11.37 | 11.27 | -0.62% | 2.21 | -- |
2023-03-15 | 002144 | 11.41 | 11.25 | 11.25 | 11.34 | 1.16% | 2.13 | -- |
2023-03-14 | 002144 | 11.43 | 11.11 | 11.38 | 11.21 | -1.23% | 3.18 | -- |
2023-03-13 | 002144 | 11.5 | 11.26 | 11.41 | 11.35 | -0.79% | 2.11 | -- |
2023-03-10 | 002144 | 11.64 | 11.41 | 11.57 | 11.44 | -1.8% | 2.77 | -- |
2023-03-09 | 002144 | 11.77 | 11.56 | 11.7 | 11.65 | -0.6% | 2.11 | -- |
2023-03-08 | 002144 | 11.74 | 11.58 | 11.63 | 11.72 | 0.77% | 2.29 | -- |
2023-03-07 | 002144 | 11.94 | 11.63 | 11.87 | 11.63 | -2.19% | 3.88 | 卖点 |
2023-03-06 | 002144 | 12 | 11.83 | 12 | 11.89 | -0.59% | 3.26 | -- |
2023-03-03 | 002144 | 12.06 | 11.87 | 12.06 | 11.96 | -0.25% | 3.38 | -- |
2023-03-02 | 002144 | 12.11 | 11.91 | 12.09 | 11.99 | -0.75% | 4.5 | -- |
2023-03-01 | 002144 | 12.25 | 11.94 | 11.96 | 12.08 | 1.17% | 7.83 | -- |
2023-02-28 | 002144 | 11.94 | 11.68 | 11.69 | 11.94 | 2.05% | 4.59 | 买点 |
2023-02-27 | 002144 | 11.9 | 11.69 | 11.79 | 11.7 | -0.76% | 2.93 | 卖点 |
2023-02-24 | 002144 | 11.88 | 11.73 | 11.87 | 11.79 | -1.01% | 3.49 | -- |
2023-02-23 | 002144 | 11.96 | 11.78 | 11.84 | 11.91 | 1.45% | 6.71 | 买点 |
2023-02-22 | 002144 | 11.74 | 11.59 | 11.65 | 11.74 | 0.09% | 1.95 | -- |