近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
顺络电子(002138)今日涨幅为-2.95%，平均成交的价格为：24.18，其中成交最活跃的的价格为：24.75、24.72、24.74，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.75 | 2.55万 | 0.39% | 0 | 0% |
| 24.72 | 7100 | 0.11% | 1.32万 | 0.2% |
| 24.74 | 6000 | 0.09% | 700 | 0.01% |
| 24.73 | 3700 | 0.06% | 0 | 0% |
| 24.8 | 300 | 0% | 1600 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 10.01万 | 1001 | 9.43万 | 943 |
| 100-150 | 9.32万 | 621.33 | 9.65万 | 643.33 |
| 200-300 | 4.57万 | 152.33 | 12.1万 | 403.33 |
| 300-500 | 8.12万 | 162.4 | 7.29万 | 145.73 |
| 150-200 | 5.67万 | 283.5 | 3.57万 | 178.5 |
顺络电子(002138)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
顺络电子(002138)价格支撑位：19.8，压力位：25.38，5日均价：24.18，20日均价：22.4，60日均价：23.3，当前价格：23.99。在近60交易日内：区间涨跌幅：-14.87%，区间振幅：35.27%；沪深300涨跌幅：-9.48%，区间换手率：1.22%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002138 | 23.5 | 22.62 | 22.62 | 23.29 | 2.28% | 8.8 | -- |
| 2023-05-18 | 002138 | 23.11 | 22.59 | 23 | 22.77 | -0.35% | 4.05 | -- |
| 2023-05-17 | 002138 | 23.37 | 22.25 | 22.3 | 22.85 | 1.87% | 8.27 | -- |
| 2023-05-16 | 002138 | 22.78 | 21.98 | 22.26 | 22.43 | 1.04% | 6.61 | -- |
| 2023-05-15 | 002138 | 22.25 | 21.46 | 21.5 | 22.2 | 2.87% | 5.49 | 买点 |
| 2023-05-12 | 002138 | 21.96 | 21.53 | 21.73 | 21.58 | -0.42% | 4.53 | 卖点 |
| 2023-05-11 | 002138 | 21.9 | 21.4 | 21.6 | 21.67 | 0.84% | 4.59 | 买点 |
| 2023-05-10 | 002138 | 21.73 | 21.16 | 21.31 | 21.49 | 0.89% | 5.86 | -- |
| 2023-05-09 | 002138 | 21.87 | 20.88 | 21.44 | 21.3 | -0.37% | 8.37 | -- |
| 2023-05-08 | 002138 | 21.59 | 21.19 | 21.19 | 21.38 | 0.61% | 4.5 | -- |
| 2023-05-05 | 002138 | 21.68 | 21.17 | 21.51 | 21.25 | -1.02% | 4.31 | -- |
| 2023-05-04 | 002138 | 22.09 | 21.32 | 21.93 | 21.47 | -2.59% | 7.03 | -- |
| 2023-04-28 | 002138 | 22.29 | 21.82 | 21.92 | 22.04 | 0.23% | 4.61 | -- |
| 2023-04-27 | 002138 | 22.25 | 21.72 | 21.8 | 21.99 | 0.59% | 8.1 | -- |
| 2023-04-26 | 002138 | 22.15 | 21.27 | 21.27 | 21.86 | 2.34% | 11.57 | -- |
| 2023-04-25 | 002138 | 22 | 20.73 | 21.72 | 21.36 | -2.38% | 18.2 | -- |
| 2023-04-24 | 002138 | 22.7 | 21.74 | 22.65 | 21.88 | -2.93% | 14.1 | -- |
| 2023-04-21 | 002138 | 23.38 | 22.16 | 23.38 | 22.54 | -3.59% | 17.77 | -- |
| 2023-04-20 | 002138 | 24.07 | 23.08 | 23.48 | 23.38 | -0.68% | 14.83 | -- |
| 2023-04-19 | 002138 | 24.34 | 23.5 | 24.19 | 23.54 | -2.65% | 12.54 | -- |
| 2023-04-18 | 002138 | 24.68 | 24.02 | 24.65 | 24.18 | -2.46% | 7.3 | -- |
| 2023-04-17 | 002138 | 24.99 | 24.43 | 24.85 | 24.79 | -0.68% | 7.68 | -- |
| 2023-04-14 | 002138 | 25.22 | 24.33 | 25 | 24.96 | -0.04% | 10.02 | -- |
| 2023-04-13 | 002138 | 26.15 | 24.93 | 26.07 | 24.97 | -4.88% | 13 | -- |
| 2023-04-12 | 002138 | 26.44 | 25.43 | 25.62 | 26.25 | 2.46% | 12.06 | -- |
| 2023-04-11 | 002138 | 25.99 | 25.47 | 25.76 | 25.62 | -0.89% | 7.6 | -- |
| 2023-04-10 | 002138 | 26.16 | 25.63 | 26.11 | 25.85 | -1.3% | 8.69 | -- |
| 2023-04-07 | 002138 | 26.6 | 25.64 | 26.51 | 26.19 | -1.54% | 16.47 | 卖点 |
| 2023-04-06 | 002138 | 26.71 | 26.03 | 26.06 | 26.6 | 1.03% | 13.14 | -- |
| 2023-04-04 | 002138 | 27.27 | 25.72 | 27.26 | 26.33 | -3.38% | 17.5 | -- |
| 2023-04-03 | 002138 | 28.18 | 26.97 | 26.97 | 27.25 | 4.29% | 25.48 | -- |
| 2023-03-31 | 002138 | 26.55 | 26 | 26.5 | 26.13 | -1.47% | 5.8 | -- |
| 2023-03-30 | 002138 | 26.63 | 26.12 | 26.41 | 26.52 | 0.42% | 7.42 | -- |
| 2023-03-29 | 002138 | 26.79 | 25.31 | 25.53 | 26.41 | 3.6% | 11.29 | -- |
| 2023-03-28 | 002138 | 25.843 | 25.253 | 25.653 | 25.493 | -1.01% | 6.25 | -- |
| 2023-03-27 | 002138 | 26.533 | 25.663 | 26.193 | 25.753 | -2.02% | 7.77 | -- |
| 2023-03-24 | 002138 | 26.403 | 25.753 | 25.903 | 26.283 | 2.14% | 10.2 | -- |
| 2023-03-23 | 002138 | 25.853 | 25.113 | 25.203 | 25.733 | 2.02% | 9.94 | 买点 |
| 2023-03-22 | 002138 | 25.943 | 24.963 | 25.703 | 25.223 | -2.06% | 10.85 | 卖点 |
| 2023-03-21 | 002138 | 25.973 | 25.043 | 25.253 | 25.753 | 2.18% | 9.15 | 买点 |
| 2023-03-20 | 002138 | 25.603 | 24.563 | 24.933 | 25.203 | 0.88% | 7 | -- |
| 2023-03-17 | 002138 | 25.563 | 24.803 | 25.113 | 24.983 | -0.36% | 8.95 | -- |
| 2023-03-16 | 002138 | 25.683 | 25.003 | 25.303 | 25.073 | -0.87% | 7.77 | -- |
| 2023-03-15 | 002138 | 26.623 | 25.103 | 25.953 | 25.293 | -2.54% | 12.98 | 卖点 |
| 2023-03-14 | 002138 | 26.253 | 25.433 | 26.093 | 25.953 | -0.57% | 6.15 | -- |
| 2023-03-13 | 002138 | 26.403 | 25.853 | 26.083 | 26.103 | -0.68% | 5.72 | -- |
| 2023-03-10 | 002138 | 27.103 | 26.073 | 26.433 | 26.283 | -1.2% | 9.98 | -- |
| 2023-03-09 | 002138 | 26.873 | 25.743 | 25.863 | 26.603 | 2.9% | 12.26 | -- |
| 2023-03-08 | 002138 | 25.953 | 25.113 | 25.303 | 25.853 | 1.73% | 7.87 | 买点 |
| 2023-03-07 | 002138 | 26.183 | 25.353 | 25.813 | 25.413 | -1.55% | 7.59 | 卖点 |
| 2023-03-06 | 002138 | 26.303 | 25.323 | 25.533 | 25.813 | 1.45% | 7.25 | 买点 |
| 2023-03-03 | 002138 | 25.993 | 25.203 | 25.813 | 25.443 | -0.43% | 6.81 | -- |
| 2023-03-02 | 002138 | 26.153 | 25.503 | 25.783 | 25.553 | -0.89% | 8.16 | -- |
| 2023-03-01 | 002138 | 25.923 | 25.323 | 25.493 | 25.783 | 1.9% | 6.73 | -- |
| 2023-02-28 | 002138 | 25.943 | 24.803 | 25.603 | 25.303 | -1.75% | 18.97 | -- |
| 2023-02-27 | 002138 | 26.043 | 25.503 | 25.923 | 25.753 | -1.04% | 7.8 | -- |
| 2023-02-24 | 002138 | 26.483 | 25.853 | 25.853 | 26.023 | 0.54% | 4.4 | -- |
| 2023-02-23 | 002138 | 26.523 | 25.733 | 26.153 | 25.883 | -1.03% | 5.98 | -- |
| 2023-02-22 | 002138 | 26.403 | 25.933 | 26.193 | 26.153 | -0.91% | 6.17 | -- |