近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
电投能源(002128)今日涨幅为-0.76%，平均成交的价格为：13.3，其中成交最活跃的的价格为：13.37、13.38、13.39，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.37 | 15.22万 | 1.39% | 34.98万 | 3.19% |
| 13.38 | 21.28万 | 1.94% | 15.64万 | 1.43% |
| 13.39 | 21.43万 | 1.96% | 15.2万 | 1.39% |
| 13.4 | 25.71万 | 2.35% | 2.5万 | 0.23% |
| 13.41 | 5.19万 | 0.47% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 32.43万 | 1081.07 | 29.46万 | 982 |
| 300-500 | 17.19万 | 343.8 | 31.83万 | 636.53 |
| 500-700 | 16.19万 | 231.29 | 16.91万 | 241.57 |
| 1000-1500 | 11.75万 | 78.33 | 0 | 0 |
| 700-1000 | 8.93万 | 89.3 | 0 | 0 |
电投能源(002128)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
电投能源(002128)价格支撑位：12.01，压力位：13.41，5日均价：12.95，20日均价：12.73，60日均价：13.82，当前价格：13.04。在近60交易日内：区间涨跌幅：-4.05%，区间振幅：39.74%；沪深300涨跌幅：-9.48%，区间换手率：2.08%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002128 | 13.92 | 13.78 | 13.88 | 13.8 | -1.08% | 7.35 | -- |
| 2023-05-18 | 002128 | 14.14 | 13.94 | 13.98 | 13.95 | -0.29% | 7.42 | 卖点 |
| 2023-05-17 | 002128 | 14.07 | 13.88 | 14.05 | 13.99 | -0.43% | 7.86 | -- |
| 2023-05-16 | 002128 | 14.27 | 13.94 | 14.05 | 14.05 | 0% | 13.2 | -- |
| 2023-05-15 | 002128 | 14.08 | 13.75 | 13.88 | 14.05 | 1.52% | 11.82 | -- |
| 2023-05-12 | 002128 | 14.03 | 13.79 | 13.98 | 13.84 | -1.42% | 10.44 | -- |
| 2023-05-11 | 002128 | 14.09 | 13.81 | 13.94 | 14.04 | 0.79% | 10.92 | -- |
| 2023-05-10 | 002128 | 14.25 | 13.83 | 14.1 | 13.93 | -0.14% | 14.9 | -- |
| 2023-05-09 | 002128 | 14.24 | 13.93 | 14.07 | 13.95 | -0.43% | 18.98 | -- |
| 2023-05-08 | 002128 | 14.22 | 13.78 | 13.78 | 14.01 | 1.67% | 20.49 | -- |
| 2023-05-05 | 002128 | 13.91 | 13.5 | 13.79 | 13.78 | -0.29% | 15.65 | -- |
| 2023-05-04 | 002128 | 13.9 | 13.31 | 13.39 | 13.82 | 2.6% | 20.37 | 买点 |
| 2023-04-28 | 002128 | 13.68 | 13.07 | 13.13 | 13.47 | 4.58% | 22.34 | -- |
| 2023-04-27 | 002128 | 13.3 | 12.8 | 13.27 | 12.88 | -2.2% | 21.31 | -- |
| 2023-04-26 | 002128 | 13.35 | 12.82 | 13.31 | 13.17 | -1.27% | 14.7 | -- |
| 2023-04-25 | 002128 | 13.62 | 13.15 | 13.43 | 13.34 | -0.67% | 8.58 | -- |
| 2023-04-24 | 002128 | 13.67 | 13.35 | 13.51 | 13.43 | -0.74% | 10.22 | 卖点 |
| 2023-04-21 | 002128 | 13.8 | 13.48 | 13.74 | 13.53 | -1.89% | 8.85 | -- |
| 2023-04-20 | 002128 | 13.87 | 13.54 | 13.82 | 13.79 | -0.51% | 11.91 | -- |
| 2023-04-19 | 002128 | 14.1 | 13.55 | 13.6 | 13.86 | 1.46% | 19.82 | -- |
| 2023-04-18 | 002128 | 13.74 | 13.57 | 13.67 | 13.66 | 0% | 9.76 | -- |
| 2023-04-17 | 002128 | 13.69 | 13.17 | 13.22 | 13.66 | 3.02% | 18.55 | -- |
| 2023-04-14 | 002128 | 13.31 | 13.12 | 13.22 | 13.26 | 0.3% | 8.53 | 买点 |
| 2023-04-13 | 002128 | 13.42 | 13.16 | 13.28 | 13.22 | -0.23% | 7.99 | 卖点 |
| 2023-04-12 | 002128 | 13.44 | 13.19 | 13.24 | 13.25 | 0.61% | 11.03 | 买点 |
| 2023-04-11 | 002128 | 13.18 | 13.02 | 13.09 | 13.17 | 0.46% | 7.19 | -- |
| 2023-04-10 | 002128 | 13.13 | 12.99 | 13.05 | 13.11 | 0.31% | 5.71 | -- |
| 2023-04-07 | 002128 | 13.11 | 12.98 | 13.04 | 13.07 | 0.08% | 7.77 | -- |
| 2023-04-06 | 002128 | 13.15 | 12.98 | 13.14 | 13.06 | -0.84% | 12.11 | -- |
| 2023-04-04 | 002128 | 13.37 | 13.09 | 13.31 | 13.17 | -1.2% | 13.29 | 卖点 |
| 2023-04-03 | 002128 | 13.57 | 13.22 | 13.44 | 13.33 | -0.82% | 16.11 | -- |
| 2023-03-31 | 002128 | 13.52 | 13.31 | 13.4 | 13.44 | 0.37% | 7.7 | -- |
| 2023-03-30 | 002128 | 13.39 | 13.08 | 13.18 | 13.39 | 1.75% | 8.84 | 买点 |
| 2023-03-29 | 002128 | 13.3 | 13.07 | 13.27 | 13.16 | -0.68% | 8.9 | 卖点 |
| 2023-03-28 | 002128 | 13.32 | 13.19 | 13.29 | 13.25 | -0.15% | 7.67 | -- |
| 2023-03-27 | 002128 | 13.35 | 13.13 | 13.31 | 13.27 | -0.23% | 6.34 | -- |
| 2023-03-24 | 002128 | 13.47 | 13.21 | 13.42 | 13.3 | -0.89% | 8.81 | -- |
| 2023-03-23 | 002128 | 13.45 | 13.23 | 13.27 | 13.42 | 0.83% | 7.72 | -- |
| 2023-03-22 | 002128 | 13.45 | 13.25 | 13.33 | 13.31 | 0.3% | 7.72 | 买点 |
| 2023-03-21 | 002128 | 13.4 | 13.18 | 13.3 | 13.27 | -0.23% | 7.51 | -- |
| 2023-03-20 | 002128 | 13.44 | 13.15 | 13.2 | 13.3 | 1.84% | 14.62 | -- |
| 2023-03-17 | 002128 | 13.14 | 12.92 | 13.02 | 13.06 | 1.08% | 10.53 | -- |
| 2023-03-16 | 002128 | 13.15 | 12.88 | 13.11 | 12.92 | -2.12% | 14.09 | -- |
| 2023-03-15 | 002128 | 13.32 | 13.12 | 13.24 | 13.2 | 0% | 9.61 | -- |
| 2023-03-14 | 002128 | 13.52 | 13.12 | 13.47 | 13.2 | -2.08% | 12.54 | -- |
| 2023-03-13 | 002128 | 13.52 | 13.17 | 13.24 | 13.48 | 1.51% | 11.16 | -- |
| 2023-03-10 | 002128 | 13.49 | 13.25 | 13.47 | 13.28 | -2.06% | 13.07 | -- |
| 2023-03-09 | 002128 | 13.7 | 13.45 | 13.65 | 13.56 | -0.22% | 9.28 | -- |
| 2023-03-08 | 002128 | 13.67 | 13.42 | 13.57 | 13.59 | -0.29% | 11 | -- |
| 2023-03-07 | 002128 | 14.02 | 13.55 | 13.63 | 13.63 | 0.29% | 19.77 | -- |
| 2023-03-06 | 002128 | 13.98 | 13.53 | 13.95 | 13.59 | -1.16% | 18.29 | 卖点 |
| 2023-03-03 | 002128 | 13.85 | 13.53 | 13.7 | 13.75 | 0.36% | 18.79 | -- |
| 2023-03-02 | 002128 | 13.77 | 13.39 | 13.5 | 13.7 | 1.48% | 23.94 | -- |
| 2023-03-01 | 002128 | 13.56 | 13.31 | 13.37 | 13.5 | 1.2% | 14.13 | 买点 |
| 2023-02-28 | 002128 | 13.6 | 13.28 | 13.58 | 13.34 | -1.69% | 19 | 卖点 |
| 2023-02-27 | 002128 | 13.83 | 13.48 | 13.68 | 13.57 | -1.02% | 14.35 | -- |
| 2023-02-24 | 002128 | 13.96 | 13.6 | 13.93 | 13.71 | -1.51% | 17.71 | -- |
| 2023-02-23 | 002128 | 14.37 | 13.82 | 14.15 | 13.92 | 1.24% | 38.24 | -- |
| 2023-02-22 | 002128 | 13.9 | 13.38 | 13.52 | 13.75 | 1.7% | 33.49 | -- |