近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
天邦食品(002124)今日涨幅为-0.64%，平均成交的价格为：6.25，其中成交最活跃的的价格为：6.31、6.30、6.32，成交密集的手数区间：500-700、700-1000、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.31 | 524.8万 | 9.28% | 288.63万 | 5.1% |
| 6.3 | 350.57万 | 6.2% | 339.69万 | 6% |
| 6.32 | 256.18万 | 4.53% | 54万 | 0.95% |
| 6.33 | 122.22万 | 2.16% | 48.11万 | 0.85% |
| 6.34 | 46.53万 | 0.82% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 119.89万 | 1712.73 | 124.91万 | 1784.37 |
| 700-1000 | 150.28万 | 1502.8 | 91.82万 | 918.23 |
| 1500-2000 | 113.94万 | 569.7 | 32.66万 | 163.3 |
| 1000-1500 | 100.82万 | 672.13 | 37.78万 | 251.87 |
| 2000-3000 | 45万 | 150 | 27.37万 | 91.23 |
天邦食品(002124)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
天邦食品(002124)价格支撑位：5.92，压力位：7.84，5日均价：6.22，20日均价：6.44，60日均价：7，当前价格：6.24。在近60交易日内：区间涨跌幅：-8.77%，区间振幅：28.65%；沪深300涨跌幅：-9.48%，区间换手率：4.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002124 | 4.81 | 4.62 | 4.71 | 4.8 | 1.48% | 22.54 | 买点 |
| 2023-05-18 | 002124 | 4.82 | 4.72 | 4.81 | 4.73 | -1.25% | 16.2 | -- |
| 2023-05-17 | 002124 | 4.82 | 4.74 | 4.78 | 4.79 | 0.21% | 10.42 | -- |
| 2023-05-16 | 002124 | 4.84 | 4.77 | 4.79 | 4.78 | -0.21% | 14.27 | -- |
| 2023-05-15 | 002124 | 4.79 | 4.73 | 4.79 | 4.79 | 0% | 12.69 | -- |
| 2023-05-12 | 002124 | 4.86 | 4.78 | 4.81 | 4.79 | -0.83% | 15.29 | -- |
| 2023-05-11 | 002124 | 4.84 | 4.73 | 4.75 | 4.83 | 1.68% | 20.32 | -- |
| 2023-05-10 | 002124 | 4.79 | 4.71 | 4.78 | 4.75 | -0.84% | 21.03 | -- |
| 2023-05-09 | 002124 | 4.88 | 4.71 | 4.79 | 4.79 | -0.42% | 30.23 | -- |
| 2023-05-08 | 002124 | 4.89 | 4.66 | 4.86 | 4.81 | -1.03% | 45.05 | -- |
| 2023-05-05 | 002124 | 5.02 | 4.82 | 4.95 | 4.86 | -0.61% | 36.11 | -- |
| 2023-05-04 | 002124 | 5.18 | 4.82 | 5.17 | 4.89 | -6.86% | 70.86 | -- |
| 2023-04-28 | 002124 | 5.27 | 5.15 | 5.22 | 5.25 | 0.19% | 28.3 | -- |
| 2023-04-27 | 002124 | 5.4 | 5.23 | 5.4 | 5.24 | -3.14% | 26.97 | -- |
| 2023-04-26 | 002124 | 5.42 | 5.27 | 5.37 | 5.41 | 0.74% | 17.14 | -- |
| 2023-04-25 | 002124 | 5.49 | 5.35 | 5.45 | 5.37 | -1.47% | 21.96 | -- |
| 2023-04-24 | 002124 | 5.61 | 5.44 | 5.6 | 5.45 | -3.02% | 29.31 | -- |
| 2023-04-21 | 002124 | 5.69 | 5.62 | 5.66 | 5.62 | -1.06% | 18.09 | -- |
| 2023-04-20 | 002124 | 5.71 | 5.64 | 5.71 | 5.68 | -0.18% | 17.64 | -- |
| 2023-04-19 | 002124 | 5.72 | 5.66 | 5.68 | 5.69 | 0% | 16.61 | -- |
| 2023-04-18 | 002124 | 5.73 | 5.67 | 5.72 | 5.69 | -0.35% | 14.31 | -- |
| 2023-04-17 | 002124 | 5.71 | 5.66 | 5.67 | 5.71 | 0.53% | 15.83 | -- |
| 2023-04-14 | 002124 | 5.74 | 5.66 | 5.71 | 5.68 | -0.53% | 15.72 | -- |
| 2023-04-13 | 002124 | 5.75 | 5.66 | 5.7 | 5.71 | 0% | 17.74 | -- |
| 2023-04-12 | 002124 | 5.78 | 5.67 | 5.77 | 5.71 | -0.87% | 23.54 | -- |
| 2023-04-11 | 002124 | 5.79 | 5.71 | 5.76 | 5.76 | 0% | 17.11 | -- |
| 2023-04-10 | 002124 | 5.87 | 5.75 | 5.85 | 5.76 | -1.37% | 28.82 | 卖点 |
| 2023-04-07 | 002124 | 5.88 | 5.81 | 5.84 | 5.84 | -0.51% | 20.54 | -- |
| 2023-04-06 | 002124 | 5.99 | 5.83 | 5.98 | 5.87 | -1.34% | 34.78 | -- |
| 2023-04-04 | 002124 | 6.08 | 5.86 | 5.9 | 5.95 | 0.85% | 68.11 | -- |
| 2023-04-03 | 002124 | 5.95 | 5.73 | 5.74 | 5.9 | 1.72% | 53.5 | -- |
| 2023-03-31 | 002124 | 5.9 | 5.68 | 5.68 | 5.8 | 2.47% | 46.84 | 买点 |
| 2023-03-30 | 002124 | 5.67 | 5.61 | 5.62 | 5.66 | 0.53% | 17.53 | -- |
| 2023-03-29 | 002124 | 5.76 | 5.61 | 5.75 | 5.63 | -2.26% | 35.26 | -- |
| 2023-03-28 | 002124 | 5.83 | 5.75 | 5.82 | 5.76 | -1.37% | 28.58 | -- |
| 2023-03-27 | 002124 | 5.85 | 5.74 | 5.78 | 5.84 | 0.86% | 34.27 | -- |
| 2023-03-24 | 002124 | 5.8 | 5.76 | 5.78 | 5.79 | 0% | 13.42 | -- |
| 2023-03-23 | 002124 | 5.8 | 5.76 | 5.78 | 5.79 | -0.17% | 16.12 | -- |
| 2023-03-22 | 002124 | 5.83 | 5.78 | 5.82 | 5.8 | -0.17% | 15.87 | -- |
| 2023-03-21 | 002124 | 5.81 | 5.75 | 5.77 | 5.81 | 0.52% | 17.5 | -- |
| 2023-03-20 | 002124 | 5.85 | 5.77 | 5.83 | 5.78 | -1.2% | 23.06 | -- |
| 2023-03-17 | 002124 | 5.88 | 5.83 | 5.87 | 5.85 | 0.17% | 17.58 | -- |
| 2023-03-16 | 002124 | 5.95 | 5.83 | 5.93 | 5.84 | -2.01% | 26.53 | -- |
| 2023-03-15 | 002124 | 6.06 | 5.95 | 6 | 5.96 | -0.33% | 26.5 | -- |
| 2023-03-14 | 002124 | 6.03 | 5.87 | 5.89 | 5.98 | 1.7% | 40.74 | -- |
| 2023-03-13 | 002124 | 5.9 | 5.81 | 5.82 | 5.88 | 0.17% | 26.2 | -- |
| 2023-03-10 | 002124 | 5.97 | 5.86 | 5.96 | 5.87 | -1.84% | 34.65 | -- |
| 2023-03-09 | 002124 | 6.03 | 5.97 | 6.01 | 5.98 | -0.66% | 20.83 | -- |
| 2023-03-08 | 002124 | 6.02 | 5.98 | 5.99 | 6.02 | 0.33% | 17.61 | -- |
| 2023-03-07 | 002124 | 6.07 | 5.99 | 6.07 | 6 | -1.15% | 35.78 | -- |
| 2023-03-06 | 002124 | 6.09 | 6.03 | 6.06 | 6.07 | 0.33% | 26.98 | -- |
| 2023-03-03 | 002124 | 6.07 | 6.03 | 6.06 | 6.05 | -0.17% | 19.48 | -- |
| 2023-03-02 | 002124 | 6.08 | 6.04 | 6.08 | 6.06 | -0.33% | 26.6 | -- |
| 2023-03-01 | 002124 | 6.1 | 6.06 | 6.08 | 6.08 | 0% | 26.77 | -- |
| 2023-02-28 | 002124 | 6.08 | 6.04 | 6.06 | 6.08 | 0.33% | 23.48 | -- |
| 2023-02-27 | 002124 | 6.12 | 6.05 | 6.08 | 6.06 | -0.66% | 24.81 | -- |
| 2023-02-24 | 002124 | 6.16 | 6.07 | 6.14 | 6.1 | -0.65% | 32.8 | 卖点 |
| 2023-02-23 | 002124 | 6.2 | 6.11 | 6.14 | 6.14 | 0% | 53.02 | -- |
| 2023-02-22 | 002124 | 6.17 | 6.06 | 6.08 | 6.14 | 0.82% | 57.52 | 买点 |