近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
东港股份(002117)今日涨幅为4.00%，平均成交的价格为：9.02，其中成交最活跃的的价格为：9.27、9.26、9.28，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.27 | 12.37万 | 0.4% | 19.03万 | 0.61% |
| 9.26 | 4.46万 | 0.14% | 13.24万 | 0.42% |
| 9.28 | 10.46万 | 0.33% | 0 | 0% |
| 9.3 | 9300 | 0.03% | 0 | 0% |
| 9.29 | 8000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 103.95万 | 3465.13 | 84.99万 | 2833 |
| 300-500 | 101.2万 | 2023.9 | 48.91万 | 978.22 |
| 500-700 | 11.84万 | 169.14 | 30.37万 | 433.86 |
| 700-1000 | 7.27万 | 72.7 | 33.86万 | 338.6 |
| 1000-1500 | 10万 | 66.67 | 0 | 0 |
东港股份(002117)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
东港股份(002117)价格支撑位：6.9，压力位：9.68，5日均价：8.48，20日均价：7.59，60日均价：7.29，当前价格：9.09。在近60交易日内：区间涨跌幅：13.91%，区间振幅：38.85%；沪深300涨跌幅：-9.48%，区间换手率：1.6%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002117 | 8.86 | 8.68 | 8.85 | 8.84 | -0.11% | 7.26 | -- |
| 2023-05-18 | 002117 | 8.87 | 8.6 | 8.77 | 8.85 | 1.49% | 9.95 | -- |
| 2023-05-17 | 002117 | 8.87 | 8.59 | 8.61 | 8.72 | 1.4% | 7.18 | -- |
| 2023-05-16 | 002117 | 8.95 | 8.58 | 8.93 | 8.6 | -4.02% | 10.92 | 卖点 |
| 2023-05-15 | 002117 | 8.96 | 8.68 | 8.9 | 8.96 | 0.34% | 8.8 | -- |
| 2023-05-12 | 002117 | 9.13 | 8.87 | 8.95 | 8.93 | 0.11% | 9.6 | -- |
| 2023-05-11 | 002117 | 9 | 8.8 | 8.92 | 8.92 | -0.45% | 9.52 | -- |
| 2023-05-10 | 002117 | 9.16 | 8.89 | 8.99 | 8.96 | 0.11% | 10.91 | -- |
| 2023-05-09 | 002117 | 9.33 | 8.94 | 9.31 | 8.95 | -2.51% | 16.02 | -- |
| 2023-05-08 | 002117 | 9.18 | 8.83 | 8.93 | 9.18 | 3.15% | 16.21 | 买点 |
| 2023-05-05 | 002117 | 8.98 | 8.79 | 8.93 | 8.9 | -0.22% | 11.02 | -- |
| 2023-05-04 | 002117 | 9.08 | 8.75 | 8.87 | 8.92 | -0.11% | 14.79 | -- |
| 2023-04-28 | 002117 | 8.96 | 8.32 | 8.36 | 8.93 | 6.82% | 21.98 | -- |
| 2023-04-27 | 002117 | 8.55 | 8.25 | 8.45 | 8.36 | -2.22% | 14.82 | -- |
| 2023-04-26 | 002117 | 8.6 | 8.14 | 8.56 | 8.55 | -1.38% | 23.87 | -- |
| 2023-04-25 | 002117 | 9.48 | 8.49 | 9.22 | 8.67 | -5.56% | 39.19 | -- |
| 2023-04-24 | 002117 | 9.93 | 8.84 | 9.7 | 9.18 | -5.85% | 28.52 | -- |
| 2023-04-21 | 002117 | 10.1 | 9.64 | 10.08 | 9.75 | -4.97% | 37.98 | 卖点 |
| 2023-04-20 | 002117 | 10.32 | 9.72 | 9.76 | 10.26 | 5.88% | 54.41 | -- |
| 2023-04-19 | 002117 | 9.93 | 9.59 | 9.66 | 9.69 | 0.1% | 19.52 | -- |
| 2023-04-18 | 002117 | 9.84 | 9.63 | 9.82 | 9.68 | -1.93% | 19.21 | -- |
| 2023-04-17 | 002117 | 9.95 | 9.58 | 9.76 | 9.87 | 0.82% | 26.68 | -- |
| 2023-04-14 | 002117 | 10.14 | 9.58 | 9.94 | 9.79 | -1.71% | 35.67 | -- |
| 2023-04-13 | 002117 | 10.16 | 9.7 | 9.71 | 9.96 | 1.22% | 47.74 | -- |
| 2023-04-12 | 002117 | 9.87 | 9.56 | 9.73 | 9.84 | 1.13% | 36.48 | -- |
| 2023-04-11 | 002117 | 10.04 | 9.03 | 9.16 | 9.73 | 5.99% | 51.62 | 买点 |
| 2023-04-10 | 002117 | 9.74 | 9.13 | 9.72 | 9.18 | -5.46% | 33.35 | 卖点 |
| 2023-04-07 | 002117 | 10.04 | 9.13 | 9.14 | 9.71 | 6.59% | 43.46 | 买点 |
| 2023-04-06 | 002117 | 9.34 | 9.07 | 9.32 | 9.11 | -3.5% | 22.81 | -- |
| 2023-04-04 | 002117 | 9.87 | 9.38 | 9.64 | 9.44 | -1.36% | 28.21 | -- |
| 2023-04-03 | 002117 | 9.73 | 9.26 | 9.73 | 9.57 | -0.21% | 22 | 卖点 |
| 2023-03-31 | 002117 | 9.61 | 9.18 | 9.27 | 9.59 | 3.56% | 16.81 | 买点 |
| 2023-03-30 | 002117 | 9.62 | 9.21 | 9.57 | 9.26 | -3.54% | 18.67 | 卖点 |
| 2023-03-29 | 002117 | 9.73 | 9.48 | 9.56 | 9.6 | 0% | 15.71 | -- |
| 2023-03-28 | 002117 | 9.83 | 9.52 | 9.78 | 9.6 | -2.64% | 19.99 | -- |
| 2023-03-27 | 002117 | 10.03 | 9.59 | 9.82 | 9.86 | -0.5% | 31.58 | -- |
| 2023-03-24 | 002117 | 9.98 | 9.66 | 9.68 | 9.91 | 1.54% | 40.47 | -- |
| 2023-03-23 | 002117 | 9.82 | 9.47 | 9.51 | 9.76 | 1.24% | 39.65 | -- |
| 2023-03-22 | 002117 | 9.73 | 9.26 | 9.27 | 9.64 | 4.67% | 45 | -- |
| 2023-03-21 | 002117 | 9.21 | 8.86 | 8.95 | 9.21 | 2.56% | 16.04 | 买点 |
| 2023-03-20 | 002117 | 9.44 | 8.95 | 9.19 | 8.98 | -1.97% | 20.58 | -- |
| 2023-03-17 | 002117 | 9.23 | 8.92 | 8.98 | 9.16 | 3.39% | 20.55 | -- |
| 2023-03-16 | 002117 | 9.04 | 8.84 | 8.92 | 8.86 | -1.77% | 13.42 | -- |
| 2023-03-15 | 002117 | 9.28 | 8.99 | 9.26 | 9.02 | -0.66% | 13.31 | -- |
| 2023-03-14 | 002117 | 9.35 | 8.97 | 9.34 | 9.08 | -3.51% | 21.94 | -- |
| 2023-03-13 | 002117 | 9.44 | 9.16 | 9.16 | 9.41 | 2.39% | 17.06 | -- |
| 2023-03-10 | 002117 | 9.45 | 9.19 | 9.4 | 9.19 | -3.16% | 22.3 | -- |
| 2023-03-09 | 002117 | 9.65 | 9.43 | 9.62 | 9.49 | -1.76% | 24.53 | 卖点 |
| 2023-03-08 | 002117 | 9.74 | 9.45 | 9.53 | 9.66 | 3.09% | 30.37 | 买点 |
| 2023-03-07 | 002117 | 9.66 | 9.37 | 9.61 | 9.37 | -2.19% | 27.57 | -- |
| 2023-03-06 | 002117 | 9.85 | 9.55 | 9.85 | 9.58 | -3.04% | 34.19 | 卖点 |
| 2023-03-03 | 002117 | 10.26 | 9.66 | 9.85 | 9.88 | 1.33% | 54.26 | -- |
| 2023-03-02 | 002117 | 9.91 | 9.65 | 9.78 | 9.75 | -0.61% | 44.2 | -- |
| 2023-03-01 | 002117 | 9.88 | 9.43 | 9.53 | 9.81 | 4.03% | 55.69 | 买点 |
| 2023-02-28 | 002117 | 9.55 | 9.26 | 9.43 | 9.43 | 1.73% | 24.52 | -- |
| 2023-02-27 | 002117 | 9.61 | 9.25 | 9.54 | 9.27 | -3.84% | 34.76 | -- |
| 2023-02-24 | 002117 | 9.69 | 9.47 | 9.6 | 9.64 | 0.63% | 29.05 | -- |
| 2023-02-23 | 002117 | 10.1 | 9.5 | 10.1 | 9.58 | -5.24% | 50.11 | 卖点 |
| 2023-02-22 | 002117 | 10.28 | 9.81 | 9.84 | 10.11 | 0.5% | 52.83 | -- |