近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
威海广泰(002111)今日涨幅为-2.30%，平均成交的价格为：9.78，其中成交最活跃的的价格为：10.24、10.25、10.26，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.24 | 8.52万 | 0.59% | 0 | 0% |
| 10.25 | 4.46万 | 0.31% | 1.39万 | 0.1% |
| 10.26 | 2.2万 | 0.15% | 0 | 0% |
| 10.23 | 1.75万 | 0.12% | 100 | 0% |
| 10.22 | 7200 | 0.05% | 2300 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 40.33万 | 2688.53 | 63.73万 | 4248.67 |
| 150-200 | 12.42万 | 621 | 21.02万 | 1051.2 |
| 200-300 | 12.6万 | 420 | 18.02万 | 600.67 |
| 300-500 | 12.41万 | 248.26 | 12.81万 | 256.28 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
威海广泰(002111)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
威海广泰(002111)价格支撑位：8.36，压力位：10.91，5日均价：10.01，20日均价：9.47，60日均价：8.91，当前价格：9.79。在近60交易日内：区间涨跌幅：3.71%，区间振幅：34.64%；沪深300涨跌幅：-9.48%，区间换手率：2.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002111 | 9.34 | 9.15 | 9.18 | 9.26 | 0.76% | 3.71 | -- |
| 2023-05-18 | 002111 | 9.23 | 9.06 | 9.09 | 9.19 | 1.1% | 3.26 | -- |
| 2023-05-17 | 002111 | 9.1 | 8.77 | 8.78 | 9.09 | 3.65% | 4.53 | 买点 |
| 2023-05-16 | 002111 | 8.91 | 8.77 | 8.91 | 8.77 | -1.68% | 3.44 | -- |
| 2023-05-15 | 002111 | 8.93 | 8.76 | 8.82 | 8.92 | 1.02% | 4.32 | -- |
| 2023-05-12 | 002111 | 9.04 | 8.8 | 9.01 | 8.83 | -2% | 4.39 | -- |
| 2023-05-11 | 002111 | 9.08 | 8.99 | 9.04 | 9.01 | -0.33% | 2.14 | -- |
| 2023-05-10 | 002111 | 9.11 | 8.96 | 9.05 | 9.04 | 0% | 2.73 | -- |
| 2023-05-09 | 002111 | 9.22 | 9 | 9.22 | 9.04 | -1.85% | 4.54 | -- |
| 2023-05-08 | 002111 | 9.25 | 9.05 | 9.08 | 9.21 | 1.66% | 5.82 | -- |
| 2023-05-05 | 002111 | 9.23 | 9.02 | 9.23 | 9.06 | -1.2% | 4.68 | -- |
| 2023-05-04 | 002111 | 9.35 | 9.09 | 9.33 | 9.17 | -1.82% | 6.11 | -- |
| 2023-04-28 | 002111 | 9.37 | 9.05 | 9.05 | 9.34 | 3.89% | 9.79 | -- |
| 2023-04-27 | 002111 | 9.47 | 8.91 | 9.38 | 8.99 | -8.92% | 16.61 | -- |
| 2023-04-26 | 002111 | 9.99 | 9.6 | 9.6 | 9.87 | 1.86% | 4.79 | -- |
| 2023-04-25 | 002111 | 10.07 | 9.53 | 10.04 | 9.69 | -3.49% | 5.88 | -- |
| 2023-04-24 | 002111 | 10.18 | 9.92 | 10.11 | 10.04 | -0.59% | 5.21 | -- |
| 2023-04-21 | 002111 | 10.52 | 10.1 | 10.29 | 10.1 | -1.66% | 5.12 | -- |
| 2023-04-20 | 002111 | 10.49 | 10.22 | 10.39 | 10.27 | -1.82% | 3.51 | 卖点 |
| 2023-04-19 | 002111 | 10.56 | 10.36 | 10.44 | 10.46 | 0% | 4.51 | -- |
| 2023-04-18 | 002111 | 10.65 | 10.38 | 10.61 | 10.46 | -1.97% | 5.67 | -- |
| 2023-04-17 | 002111 | 10.76 | 10.25 | 10.25 | 10.67 | 3.69% | 10.28 | 买点 |
| 2023-04-14 | 002111 | 10.5 | 10.21 | 10.45 | 10.29 | -0.68% | 4.76 | 卖点 |
| 2023-04-13 | 002111 | 10.56 | 10.35 | 10.56 | 10.36 | -1.71% | 4.51 | -- |
| 2023-04-12 | 002111 | 10.56 | 10.37 | 10.37 | 10.54 | 1.64% | 5.6 | -- |
| 2023-04-11 | 002111 | 10.83 | 10.28 | 10.5 | 10.37 | 0.48% | 12.25 | -- |
| 2023-04-10 | 002111 | 10.56 | 10.28 | 10.55 | 10.32 | -2.09% | 5.26 | -- |
| 2023-04-07 | 002111 | 10.62 | 10.3 | 10.37 | 10.54 | 1.64% | 4.91 | -- |
| 2023-04-06 | 002111 | 10.4 | 10.17 | 10.2 | 10.37 | 0.78% | 3.43 | 买点 |
| 2023-04-04 | 002111 | 10.4 | 10.23 | 10.36 | 10.29 | -0.87% | 4.02 | -- |
| 2023-04-03 | 002111 | 10.41 | 10.19 | 10.24 | 10.38 | 1.17% | 3.53 | -- |
| 2023-03-31 | 002111 | 10.29 | 10 | 10.04 | 10.26 | 2.5% | 4.37 | -- |
| 2023-03-30 | 002111 | 10.12 | 9.93 | 10.07 | 10.01 | -0.6% | 4.38 | -- |
| 2023-03-29 | 002111 | 10.16 | 9.84 | 9.91 | 10.07 | 1.82% | 6.82 | -- |
| 2023-03-28 | 002111 | 10.38 | 9.81 | 10.33 | 9.89 | -4.17% | 12.06 | -- |
| 2023-03-27 | 002111 | 10.69 | 10.24 | 10.65 | 10.32 | -3.37% | 9.35 | 卖点 |
| 2023-03-24 | 002111 | 10.81 | 10.65 | 10.75 | 10.68 | -0.65% | 3.54 | -- |
| 2023-03-23 | 002111 | 10.8 | 10.62 | 10.77 | 10.75 | -0.65% | 3.32 | -- |
| 2023-03-22 | 002111 | 10.85 | 10.63 | 10.66 | 10.82 | 1.31% | 3.6 | 买点 |
| 2023-03-21 | 002111 | 10.74 | 10.4 | 10.47 | 10.68 | 2.4% | 4.03 | -- |
| 2023-03-20 | 002111 | 10.55 | 10.22 | 10.48 | 10.43 | -0.29% | 5.2 | -- |
| 2023-03-17 | 002111 | 10.62 | 10.42 | 10.59 | 10.46 | -0.38% | 3.56 | -- |
| 2023-03-16 | 002111 | 10.66 | 10.42 | 10.64 | 10.5 | -2.14% | 4.27 | -- |
| 2023-03-15 | 002111 | 10.78 | 10.65 | 10.65 | 10.73 | 1.13% | 2.76 | -- |
| 2023-03-14 | 002111 | 10.85 | 10.54 | 10.77 | 10.61 | -1.58% | 3.87 | -- |
| 2023-03-13 | 002111 | 10.97 | 10.7 | 10.77 | 10.78 | -0.19% | 4.1 | -- |
| 2023-03-10 | 002111 | 11.03 | 10.78 | 10.98 | 10.8 | -2.26% | 3.14 | -- |
| 2023-03-09 | 002111 | 11.15 | 10.77 | 11.07 | 11.05 | -0.36% | 5.26 | -- |
| 2023-03-08 | 002111 | 11.15 | 10.9 | 10.94 | 11.09 | 1.37% | 4.13 | -- |
| 2023-03-07 | 002111 | 11.32 | 10.94 | 11.18 | 10.94 | -3.01% | 6.9 | 卖点 |
| 2023-03-06 | 002111 | 11.39 | 11.18 | 11.26 | 11.28 | 0.45% | 4.85 | -- |
| 2023-03-03 | 002111 | 11.35 | 11.18 | 11.22 | 11.23 | 0.09% | 3.1 | -- |
| 2023-03-02 | 002111 | 11.45 | 11.18 | 11.26 | 11.22 | 0% | 3.99 | -- |
| 2023-03-01 | 002111 | 11.34 | 11.19 | 11.34 | 11.22 | -0.62% | 4.98 | -- |
| 2023-02-28 | 002111 | 11.47 | 11.2 | 11.38 | 11.29 | -0.79% | 5.33 | -- |
| 2023-02-27 | 002111 | 11.54 | 11.18 | 11.3 | 11.38 | 0.71% | 9.18 | -- |
| 2023-02-24 | 002111 | 11.58 | 11.26 | 11.31 | 11.3 | 0.18% | 7.25 | -- |
| 2023-02-23 | 002111 | 11.34 | 11.11 | 11.16 | 11.28 | 1.08% | 11.38 | -- |
| 2023-02-22 | 002111 | 11.18 | 10.97 | 11.03 | 11.16 | 0.72% | 5.58 | -- |