近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量下跌状态,走势一般。
*ST新海(002089)今日涨幅为-2.62%,平均成交的价格为:2.23,其中成交最活跃的的价格为:2.28、2.27、2.29,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.28 | 146.24万 | 7.56% | 209.52万 | 10.82% |
2.27 | 14.91万 | 0.77% | 168.05万 | 8.68% |
2.29 | 28.51万 | 1.47% | 34.28万 | 1.77% |
2.3 | 28.28万 | 1.46% | 22.53万 | 1.16% |
2.31 | 10.38万 | 0.54% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 69.69万 | 1393.8 | 168.95万 | 3379 |
500-700 | 60.21万 | 860.14 | 86.57万 | 1236.71 |
700-1000 | 23万 | 230 | 66.94万 | 669.4 |
1000-1500 | 13.85万 | 92.33 | 33.41万 | 222.73 |
1500-2000 | 0 | 0 | 37.56万 | 187.8 |
*ST新海(002089)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
*ST新海(002089)价格支撑位:2.02,压力位:2.4,5日均价:2.3,20日均价:2.18,60日均价:2.42,当前价格:2.23。在近60交易日内:区间涨跌幅:-17.71%,区间振幅:31.37%;沪深300涨跌幅:-9.48%,区间换手率:2.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002089 | 1 | 0.95 | 0.95 | 0.99 | 3.13% | 54.28 | 买点 |
2023-05-18 | 002089 | 0.97 | 0.93 | 0.94 | 0.96 | 2.13% | 32.91 | -- |
2023-05-17 | 002089 | 0.95 | 0.93 | 0.93 | 0.94 | 0% | 22.58 | -- |
2023-05-16 | 002089 | 0.97 | 0.93 | 0.93 | 0.94 | -1.05% | 30.93 | -- |
2023-05-15 | 002089 | 0.99 | 0.95 | 0.98 | 0.95 | -5% | 71.61 | 卖点 |
2023-05-12 | 002089 | 1 | 0.98 | 0.98 | 1 | 1.01% | 71.79 | -- |
2023-05-11 | 002089 | 0.99 | 0.97 | 0.98 | 0.99 | 0% | 54.09 | -- |
2023-05-10 | 002089 | 0.99 | 0.93 | 0.94 | 0.99 | 2.06% | 70.26 | -- |
2023-05-09 | 002089 | 1 | 0.93 | 0.97 | 0.97 | 1.04% | 75.83 | -- |
2023-05-08 | 002089 | 0.99 | 0.93 | 0.99 | 0.96 | -2.04% | 87.86 | -- |
2023-05-05 | 002089 | 0.98 | 0.96 | 0.98 | 0.98 | 5.38% | 30.15 | 买点 |
2023-05-04 | 002089 | 0.93 | 0.9 | 0.91 | 0.93 | 4.49% | 63.16 | -- |
2023-04-28 | 002089 | 0.92 | 0.88 | 0.91 | 0.89 | -2.2% | 50.92 | -- |
2023-04-27 | 002089 | 0.95 | 0.86 | 0.86 | 0.91 | 0% | 78.04 | -- |
2023-04-26 | 002089 | 1 | 0.91 | 1 | 0.91 | -4.21% | 106.59 | 卖点 |
2023-04-25 | 002089 | 0.95 | 0.92 | 0.95 | 0.95 | 5.56% | 92.45 | 买点 |
2023-04-24 | 002089 | 0.92 | 0.9 | 0.9 | 0.9 | -5.26% | 63.35 | 卖点 |
2023-04-21 | 002089 | 0.99 | 0.95 | 0.98 | 0.95 | -5% | 76.83 | -- |
2023-04-20 | 002089 | 1.02 | 0.94 | 0.96 | 1 | 1.01% | 171.69 | -- |
2023-04-19 | 002089 | 1.02 | 0.95 | 0.96 | 0.99 | 1.02% | 136.71 | -- |
2023-04-18 | 002089 | 0.98 | 0.88 | 0.88 | 0.98 | 5.38% | 162.85 | -- |
2023-04-17 | 002089 | 0.97 | 0.93 | 0.97 | 0.93 | -5.1% | 117.46 | -- |
2023-04-14 | 002089 | 0.98 | 0.95 | 0.97 | 0.98 | 5.38% | 71.58 | -- |
2023-04-13 | 002089 | 0.93 | 0.93 | 0.93 | 0.93 | 4.49% | 5.09 | 买点 |
2023-04-12 | 002089 | 0.89 | 0.84 | 0.84 | 0.89 | 4.71% | 38.62 | -- |
2023-04-11 | 002089 | 0.88 | 0.84 | 0.86 | 0.85 | -3.41% | 77.49 | -- |
2023-04-10 | 002089 | 0.91 | 0.87 | 0.89 | 0.88 | -1.12% | 48.69 | -- |
2023-04-07 | 002089 | 0.92 | 0.88 | 0.9 | 0.89 | -2.2% | 61.55 | -- |
2023-04-06 | 002089 | 0.94 | 0.89 | 0.9 | 0.91 | 1.11% | 54.34 | -- |
2023-04-04 | 002089 | 0.94 | 0.88 | 0.9 | 0.9 | -1.1% | 60.99 | -- |
2023-04-03 | 002089 | 0.94 | 0.9 | 0.92 | 0.91 | -3.19% | 77.1 | -- |
2023-03-31 | 002089 | 0.98 | 0.94 | 0.98 | 0.94 | -4.08% | 86.4 | -- |
2023-03-30 | 002089 | 0.98 | 0.93 | 0.94 | 0.98 | 5.38% | 107.23 | -- |
2023-03-29 | 002089 | 0.98 | 0.92 | 0.94 | 0.93 | -3.12% | 81.21 | -- |
2023-03-28 | 002089 | 1 | 0.91 | 0.93 | 0.96 | 0% | 123.35 | -- |
2023-03-27 | 002089 | 1.01 | 0.96 | 1 | 0.96 | -4.95% | 102.29 | -- |
2023-03-24 | 002089 | 1.04 | 1 | 1.04 | 1.01 | -3.81% | 102.51 | -- |
2023-03-23 | 002089 | 1.08 | 1.02 | 1.04 | 1.05 | 0.96% | 95.99 | -- |
2023-03-22 | 002089 | 1.09 | 1.03 | 1.05 | 1.04 | -2.8% | 111.14 | -- |
2023-03-21 | 002089 | 1.12 | 1.07 | 1.09 | 1.07 | -5.31% | 179.8 | -- |
2023-03-20 | 002089 | 1.13 | 1.03 | 1.09 | 1.13 | 4.63% | 225.83 | -- |
2023-03-17 | 002089 | 1.08 | 0.98 | 1 | 1.08 | 4.85% | 225.17 | -- |
2023-03-16 | 002089 | 1.08 | 1.03 | 1.05 | 1.03 | -4.63% | 157.15 | -- |
2023-03-15 | 002089 | 1.17 | 1.08 | 1.08 | 1.08 | -5.26% | 264.59 | 卖点 |
2023-03-14 | 002089 | 1.14 | 1.14 | 1.14 | 1.14 | -5% | 7.21 | -- |
2023-03-13 | 002089 | 1.24 | 1.2 | 1.2 | 1.2 | -4.76% | 104 | -- |
2023-03-10 | 002089 | 1.34 | 1.22 | 1.34 | 1.26 | -1.56% | 338.69 | -- |
2023-03-09 | 002089 | 1.28 | 1.28 | 1.28 | 1.28 | 4.92% | 6.15 | -- |
2023-03-08 | 002089 | 1.22 | 1.2 | 1.22 | 1.22 | 5.17% | 53.5 | -- |
2023-03-07 | 002089 | 1.16 | 1.12 | 1.13 | 1.16 | 5.45% | 58.73 | -- |
2023-03-06 | 002089 | 1.1 | 1.07 | 1.1 | 1.1 | 4.76% | 157.49 | -- |
2023-03-03 | 002089 | 1.05 | 1.01 | 1.02 | 1.05 | 5% | 62.63 | -- |
2023-03-02 | 002089 | 1 | 0.92 | 0.95 | 1 | 5.26% | 215.28 | -- |
2023-03-01 | 002089 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 8.55 | 买点 |
2023-02-28 | 002089 | 0.9 | 0.88 | 0.88 | 0.9 | 4.65% | 84.09 | -- |
2023-02-27 | 002089 | 0.89 | 0.86 | 0.87 | 0.86 | -4.44% | 147.58 | -- |
2023-02-24 | 002089 | 0.95 | 0.9 | 0.94 | 0.9 | -5.26% | 214.21 | -- |
2023-02-23 | 002089 | 0.95 | 0.93 | 0.95 | 0.95 | 5.56% | 91.75 | -- |
2023-02-22 | 002089 | 0.9 | 0.84 | 0.84 | 0.9 | 4.65% | 168.06 | -- |