近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于整理震荡状态,走势较强。
海鸥住工(002084)今日涨幅为-0.22%,平均成交的价格为:4.57,其中成交最活跃的的价格为:4.67、4.68、4.69,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.67 | 285.76万 | 4.41% | 154.39万 | 2.38% |
4.68 | 264.58万 | 4.08% | 126.45万 | 1.95% |
4.69 | 159.48万 | 2.46% | 40.53万 | 0.63% |
4.7 | 171.74万 | 2.65% | 26.64万 | 0.41% |
4.71 | 44.98万 | 0.69% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 153.81万 | 3076.12 | 152.33万 | 3046.6 |
500-700 | 65.47万 | 935.31 | 101.94万 | 1456.27 |
700-1000 | 39.38万 | 393.8 | 44.03万 | 440.3 |
1000-1500 | 60.26万 | 401.73 | 21.11万 | 140.73 |
2000-3000 | 0 | 0 | 48.01万 | 160.03 |
海鸥住工(002084)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
海鸥住工(002084)价格支撑位:4.14,压力位:5.45,5日均价:4.51,20日均价:4.49,60日均价:4.49,当前价格:4.56。在近60交易日内:区间涨跌幅:16.62%,区间振幅:74.17%;沪深300涨跌幅:-9.48%,区间换手率:7.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002084 | 4.01 | 3.94 | 3.99 | 3.99 | -0.25% | 6.26 | -- |
2023-05-18 | 002084 | 4.04 | 3.98 | 4.03 | 4 | -0.74% | 4.21 | 卖点 |
2023-05-17 | 002084 | 4.03 | 3.96 | 4 | 4.03 | 1.51% | 6.15 | 买点 |
2023-05-16 | 002084 | 4.02 | 3.96 | 4.02 | 3.97 | -1% | 5.29 | -- |
2023-05-15 | 002084 | 4.03 | 3.94 | 4.02 | 4.01 | 0% | 6.6 | -- |
2023-05-12 | 002084 | 4.06 | 4 | 4.02 | 4.01 | -0.74% | 4.25 | 卖点 |
2023-05-11 | 002084 | 4.05 | 4 | 4.04 | 4.04 | 0.5% | 5 | 买点 |
2023-05-10 | 002084 | 4.04 | 3.99 | 4 | 4.02 | 0.5% | 4.19 | -- |
2023-05-09 | 002084 | 4.08 | 3.99 | 4.03 | 4 | -0.99% | 7.69 | 卖点 |
2023-05-08 | 002084 | 4.07 | 4.02 | 4.05 | 4.04 | -0.49% | 6.55 | -- |
2023-05-05 | 002084 | 4.09 | 4.01 | 4.08 | 4.06 | -0.73% | 5.7 | -- |
2023-05-04 | 002084 | 4.1 | 4.02 | 4.03 | 4.09 | 0% | 7.18 | 买点 |
2023-04-28 | 002084 | 4.1 | 4.01 | 4.01 | 4.09 | 2.25% | 8.55 | -- |
2023-04-27 | 002084 | 4.05 | 3.98 | 4.04 | 4 | -0.5% | 4.61 | -- |
2023-04-26 | 002084 | 4.05 | 3.94 | 3.94 | 4.02 | 2.03% | 7.11 | -- |
2023-04-25 | 002084 | 4.05 | 3.89 | 4.03 | 3.94 | -2.23% | 9.74 | -- |
2023-04-24 | 002084 | 4.06 | 3.98 | 4.02 | 4.03 | 0.5% | 9.21 | -- |
2023-04-21 | 002084 | 4.14 | 4.01 | 4.12 | 4.01 | -2.67% | 12.11 | -- |
2023-04-20 | 002084 | 4.18 | 4.09 | 4.16 | 4.12 | -1.9% | 16.36 | -- |
2023-04-19 | 002084 | 4.27 | 4.2 | 4.27 | 4.2 | -1.64% | 9.25 | -- |
2023-04-18 | 002084 | 4.29 | 4.24 | 4.28 | 4.27 | -0.47% | 6.5 | -- |
2023-04-17 | 002084 | 4.3 | 4.26 | 4.26 | 4.29 | 0.7% | 5.9 | -- |
2023-04-14 | 002084 | 4.3 | 4.24 | 4.27 | 4.26 | 0% | 5.95 | -- |
2023-04-13 | 002084 | 4.29 | 4.25 | 4.28 | 4.26 | -0.47% | 8.7 | -- |
2023-04-12 | 002084 | 4.35 | 4.25 | 4.31 | 4.28 | -0.7% | 12.44 | -- |
2023-04-11 | 002084 | 4.33 | 4.26 | 4.29 | 4.31 | 0.7% | 7.78 | -- |
2023-04-10 | 002084 | 4.42 | 4.26 | 4.42 | 4.28 | -2.95% | 13.1 | 卖点 |
2023-04-07 | 002084 | 4.42 | 4.32 | 4.35 | 4.41 | 1.15% | 8.66 | 买点 |
2023-04-06 | 002084 | 4.38 | 4.29 | 4.32 | 4.36 | 0.46% | 6.96 | -- |
2023-04-04 | 002084 | 4.42 | 4.33 | 4.42 | 4.34 | -2.03% | 9.55 | -- |
2023-04-03 | 002084 | 4.44 | 4.35 | 4.35 | 4.43 | 1.37% | 9.3 | -- |
2023-03-31 | 002084 | 4.4 | 4.29 | 4.31 | 4.37 | 1.39% | 10.43 | -- |
2023-03-30 | 002084 | 4.34 | 4.24 | 4.31 | 4.31 | 0.23% | 11.51 | -- |
2023-03-29 | 002084 | 4.4 | 4.3 | 4.39 | 4.3 | -1.6% | 11.12 | -- |
2023-03-28 | 002084 | 4.49 | 4.37 | 4.49 | 4.37 | -2.02% | 12.84 | -- |
2023-03-27 | 002084 | 4.55 | 4.43 | 4.55 | 4.46 | -1.76% | 13.76 | -- |
2023-03-24 | 002084 | 4.61 | 4.52 | 4.61 | 4.54 | -1.3% | 13.57 | 卖点 |
2023-03-23 | 002084 | 4.63 | 4.56 | 4.62 | 4.6 | -0.86% | 9.08 | -- |
2023-03-22 | 002084 | 4.68 | 4.58 | 4.59 | 4.64 | 0.87% | 10.01 | -- |
2023-03-21 | 002084 | 4.6 | 4.5 | 4.53 | 4.6 | 2.22% | 11.02 | 买点 |
2023-03-20 | 002084 | 4.55 | 4.49 | 4.51 | 4.5 | -0.44% | 11.19 | -- |
2023-03-17 | 002084 | 4.54 | 4.48 | 4.51 | 4.52 | 0.67% | 9.65 | -- |
2023-03-16 | 002084 | 4.57 | 4.48 | 4.56 | 4.49 | -1.75% | 7.98 | -- |
2023-03-15 | 002084 | 4.6 | 4.5 | 4.5 | 4.57 | 1.78% | 10.53 | -- |
2023-03-14 | 002084 | 4.64 | 4.45 | 4.62 | 4.49 | -3.23% | 15.59 | -- |
2023-03-13 | 002084 | 4.64 | 4.52 | 4.62 | 4.64 | 0.87% | 12.26 | -- |
2023-03-10 | 002084 | 4.74 | 4.6 | 4.73 | 4.6 | -3.16% | 12.06 | -- |
2023-03-09 | 002084 | 4.8 | 4.72 | 4.8 | 4.75 | -0.63% | 7.89 | -- |
2023-03-08 | 002084 | 4.79 | 4.71 | 4.71 | 4.78 | 1.06% | 7.49 | -- |
2023-03-07 | 002084 | 4.88 | 4.73 | 4.87 | 4.73 | -3.07% | 19.13 | -- |
2023-03-06 | 002084 | 5.01 | 4.85 | 4.99 | 4.88 | -2.2% | 18.07 | 卖点 |
2023-03-03 | 002084 | 5.09 | 4.93 | 5.06 | 4.99 | -0.99% | 26.2 | -- |
2023-03-02 | 002084 | 5.21 | 4.93 | 4.94 | 5.04 | 2.02% | 41.26 | 买点 |
2023-03-01 | 002084 | 4.94 | 4.88 | 4.9 | 4.94 | 0.61% | 9.31 | -- |
2023-02-28 | 002084 | 4.91 | 4.84 | 4.91 | 4.91 | 0.61% | 9.9 | -- |
2023-02-27 | 002084 | 4.98 | 4.87 | 4.98 | 4.88 | -2.01% | 10.95 | -- |
2023-02-24 | 002084 | 5 | 4.9 | 5 | 4.98 | -0.4% | 11.27 | 卖点 |
2023-02-23 | 002084 | 5.11 | 4.96 | 5.01 | 5 | -0.2% | 15.86 | -- |
2023-02-22 | 002084 | 5.03 | 4.94 | 5 | 5.01 | -0.4% | 11.89 | -- |