近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势较差。
大港股份(002077)今日涨幅为-5.60%，平均成交的价格为：19.55，其中成交最活跃的的价格为：20.43、20.42、20.41，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.43 | 2.41万 | 0.02% | 800 | 0% |
| 20.42 | 1.47万 | 0.01% | 8400 | 0.01% |
| 20.41 | 4700 | 0% | 1.55万 | 0.01% |
| 20.44 | 1.26万 | 0.01% | 0 | 0% |
| 20.45 | 2500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 72.88万 | 1457.7 | 72.98万 | 1459.6 |
| 500-700 | 12.19万 | 174.14 | 20.15万 | 287.86 |
| 1500-2000 | 15.39万 | 76.95 | 0 | 0 |
| 1000-1500 | 0 | 0 | 14.74万 | 98.23 |
| 700-1000 | 7.24万 | 72.4 | 0 | 0 |
大港股份(002077)短期处于震荡，中期处于上升趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
大港股份(002077)价格支撑位：12.1，压力位：20.91，5日均价：18.96，20日均价：16.82，60日均价：15.66，当前价格：19.4。在近60交易日内：区间涨跌幅：2.92%，区间振幅：58.78%；沪深300涨跌幅：-9.48%，区间换手率：17.43%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002077 | 16.8 | 15.75 | 15.8 | 16.59 | 4.6% | 55.76 | -- |
| 2023-05-18 | 002077 | 16.34 | 15.82 | 16.2 | 15.86 | -3.7% | 46.92 | -- |
| 2023-05-17 | 002077 | 17.66 | 16.29 | 16.38 | 16.47 | -1.32% | 64.41 | -- |
| 2023-05-16 | 002077 | 17 | 15.38 | 15.77 | 16.69 | 4.97% | 62.87 | -- |
| 2023-05-15 | 002077 | 16.18 | 15.3 | 15.36 | 15.9 | 0.19% | 35.47 | -- |
| 2023-05-12 | 002077 | 16.7 | 15.2 | 15.24 | 15.87 | 4.2% | 52.28 | -- |
| 2023-05-11 | 002077 | 15.39 | 14.9 | 15.14 | 15.23 | 1.67% | 28.16 | -- |
| 2023-05-10 | 002077 | 15.02 | 14.64 | 14.88 | 14.98 | -0.2% | 19.6 | -- |
| 2023-05-09 | 002077 | 15.34 | 14.8 | 14.92 | 15.01 | -0.27% | 26.96 | -- |
| 2023-05-08 | 002077 | 15.25 | 14.7 | 14.85 | 15.05 | 0.4% | 23.85 | -- |
| 2023-05-05 | 002077 | 15.5 | 14.91 | 14.91 | 14.99 | -0.4% | 36.56 | -- |
| 2023-05-04 | 002077 | 15.36 | 14.85 | 15.23 | 15.05 | 2.45% | 49.26 | -- |
| 2023-04-28 | 002077 | 14.69 | 13.84 | 13.84 | 14.69 | 10.04% | 22.59 | 买点 |
| 2023-04-27 | 002077 | 13.84 | 13.23 | 13.68 | 13.35 | -2.48% | 16 | -- |
| 2023-04-26 | 002077 | 13.84 | 13.38 | 13.53 | 13.69 | 0.51% | 15.28 | -- |
| 2023-04-25 | 002077 | 14.04 | 13.28 | 14.02 | 13.62 | -2.85% | 21.27 | -- |
| 2023-04-24 | 002077 | 14.43 | 13.92 | 14.3 | 14.02 | -2.44% | 18.38 | -- |
| 2023-04-21 | 002077 | 15.21 | 14.36 | 15.2 | 14.37 | -5.34% | 24.3 | -- |
| 2023-04-20 | 002077 | 15.45 | 15.1 | 15.25 | 15.18 | -1.3% | 17.46 | -- |
| 2023-04-19 | 002077 | 15.7 | 15.3 | 15.52 | 15.38 | -1.35% | 17.38 | -- |
| 2023-04-18 | 002077 | 16.06 | 15.36 | 16 | 15.59 | -3.05% | 21.12 | -- |
| 2023-04-17 | 002077 | 16.32 | 16.05 | 16.14 | 16.08 | -0.68% | 13.65 | -- |
| 2023-04-14 | 002077 | 16.36 | 15.81 | 16.03 | 16.19 | 1.19% | 20.59 | -- |
| 2023-04-13 | 002077 | 16.7 | 15.96 | 16.7 | 16 | -4.36% | 26.2 | -- |
| 2023-04-12 | 002077 | 16.96 | 16.67 | 16.9 | 16.73 | -1.24% | 14.45 | -- |
| 2023-04-11 | 002077 | 17.07 | 16.6 | 16.8 | 16.94 | 0.71% | 17.33 | -- |
| 2023-04-10 | 002077 | 17.6 | 16.8 | 17.51 | 16.82 | -3.94% | 25.49 | 卖点 |
| 2023-04-07 | 002077 | 17.89 | 17.4 | 17.88 | 17.51 | -2.29% | 30.82 | -- |
| 2023-04-06 | 002077 | 18.39 | 17.26 | 17.35 | 17.92 | 2.17% | 53.15 | -- |
| 2023-04-04 | 002077 | 17.87 | 16.85 | 17 | 17.54 | 2.81% | 42.82 | 买点 |
| 2023-04-03 | 002077 | 17.28 | 16.61 | 16.61 | 17.06 | 3.39% | 31.11 | -- |
| 2023-03-31 | 002077 | 16.68 | 16.45 | 16.67 | 16.5 | -1.14% | 16.5 | -- |
| 2023-03-30 | 002077 | 17 | 16.62 | 16.85 | 16.69 | -0.89% | 15.18 | -- |
| 2023-03-29 | 002077 | 16.99 | 16.62 | 16.66 | 16.84 | 0.96% | 18.92 | -- |
| 2023-03-28 | 002077 | 17.1 | 16.66 | 17.1 | 16.68 | -2.4% | 19.06 | -- |
| 2023-03-27 | 002077 | 17.43 | 17.02 | 17.3 | 17.09 | -1.16% | 17.05 | -- |
| 2023-03-24 | 002077 | 17.69 | 17.29 | 17.69 | 17.29 | -2.7% | 27.59 | -- |
| 2023-03-23 | 002077 | 17.94 | 17.42 | 17.5 | 17.77 | 0.85% | 25.76 | -- |
| 2023-03-22 | 002077 | 17.8 | 17.55 | 17.65 | 17.62 | 0.17% | 16.74 | -- |
| 2023-03-21 | 002077 | 17.95 | 17.5 | 17.94 | 17.59 | -2.71% | 27.35 | -- |
| 2023-03-20 | 002077 | 18.35 | 17.8 | 18.1 | 18.08 | -0.39% | 21.51 | -- |
| 2023-03-17 | 002077 | 18.49 | 18 | 18.29 | 18.15 | -0.27% | 24.8 | -- |
| 2023-03-16 | 002077 | 18.85 | 17.81 | 17.9 | 18.2 | 0.28% | 31.15 | -- |
| 2023-03-15 | 002077 | 18.98 | 17.9 | 18.4 | 18.15 | -1.73% | 41.96 | 卖点 |
| 2023-03-14 | 002077 | 18.9 | 16.91 | 17.28 | 18.47 | 7.13% | 45.77 | 买点 |
| 2023-03-13 | 002077 | 17.38 | 16.76 | 17.01 | 17.24 | -1.15% | 25.99 | -- |
| 2023-03-10 | 002077 | 18.24 | 17.3 | 18.1 | 17.44 | -5.01% | 30.86 | -- |
| 2023-03-09 | 002077 | 18.73 | 18.35 | 18.49 | 18.36 | -0.49% | 18.88 | -- |
| 2023-03-08 | 002077 | 18.56 | 18.18 | 18.26 | 18.45 | 0.82% | 14.33 | -- |
| 2023-03-07 | 002077 | 18.82 | 18.3 | 18.7 | 18.3 | -2.87% | 21.7 | 卖点 |
| 2023-03-06 | 002077 | 19.07 | 18.61 | 18.77 | 18.84 | -1.21% | 24.22 | -- |
| 2023-03-03 | 002077 | 19.52 | 18.71 | 19.04 | 19.07 | 3.25% | 44.15 | 买点 |
| 2023-03-02 | 002077 | 18.87 | 18.45 | 18.55 | 18.47 | -0.38% | 21.56 | -- |
| 2023-03-01 | 002077 | 18.61 | 18.35 | 18.47 | 18.54 | 0.16% | 16.72 | -- |
| 2023-02-28 | 002077 | 18.55 | 18.19 | 18.37 | 18.51 | 0.87% | 14.98 | -- |
| 2023-02-27 | 002077 | 18.86 | 18.35 | 18.85 | 18.35 | -3.57% | 21.2 | -- |
| 2023-02-24 | 002077 | 19.32 | 19 | 19.18 | 19.03 | 0% | 19.97 | -- |
| 2023-02-23 | 002077 | 19.04 | 18.81 | 18.9 | 19.03 | 0.74% | 19.82 | -- |
| 2023-02-22 | 002077 | 19.1 | 18.75 | 18.82 | 18.89 | -0.32% | 16.6 | -- |