近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
得润电子(002055)今日涨幅为-1.20%，平均成交的价格为：9.86，其中成交最活跃的的价格为：10.11、10.12、10.10，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.11 | 25.23万 | 2.2% | 11.1万 | 0.97% |
| 10.12 | 15.05万 | 1.31% | 7.18万 | 0.63% |
| 10.1 | 7.64万 | 0.67% | 13.64万 | 1.19% |
| 10.13 | 8.4万 | 0.73% | 4.15万 | 0.36% |
| 10.14 | 2.07万 | 0.18% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 34.1万 | 2273.33 | 54.9万 | 3660 |
| 200-300 | 25.1万 | 836.67 | 30.29万 | 1009.67 |
| 300-500 | 18.65万 | 373 | 18.13万 | 362.6 |
| 150-200 | 14.44万 | 722 | 20.43万 | 1021.5 |
| 500-700 | 0 | 0 | 10.06万 | 143.71 |
得润电子(002055)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
得润电子(002055)价格支撑位：9.12，压力位：10.48，5日均价：10.1，20日均价：9.85，60日均价：10.39，当前价格：9.84。在近60交易日内：区间涨跌幅：-22.88%，区间振幅：44.2%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002055 | 8.33 | 8.2 | 8.22 | 8.29 | 0.73% | 6.36 | -- |
| 2023-05-18 | 002055 | 8.26 | 8.08 | 8.08 | 8.23 | 1.73% | 7.85 | -- |
| 2023-05-17 | 002055 | 8.1 | 7.88 | 7.9 | 8.09 | 2.02% | 7.23 | 买点 |
| 2023-05-16 | 002055 | 8.04 | 7.9 | 8.04 | 7.93 | -1.12% | 8.13 | -- |
| 2023-05-15 | 002055 | 8.06 | 7.87 | 7.98 | 8.02 | 0.5% | 7.18 | -- |
| 2023-05-12 | 002055 | 8.2 | 7.97 | 8.16 | 7.98 | -1.97% | 6.6 | -- |
| 2023-05-11 | 002055 | 8.25 | 8.03 | 8.09 | 8.14 | 1.12% | 6.68 | -- |
| 2023-05-10 | 002055 | 8.08 | 7.93 | 7.99 | 8.05 | 0.63% | 6.1 | -- |
| 2023-05-09 | 002055 | 8.18 | 7.91 | 8.1 | 8 | -1.36% | 9.86 | -- |
| 2023-05-08 | 002055 | 8.15 | 7.99 | 8.09 | 8.11 | 0.87% | 9 | -- |
| 2023-05-05 | 002055 | 8.26 | 7.99 | 8.18 | 8.04 | -1.95% | 11.88 | -- |
| 2023-05-04 | 002055 | 8.48 | 8.13 | 8.44 | 8.2 | -2.61% | 12.84 | -- |
| 2023-04-28 | 002055 | 8.48 | 8.19 | 8.19 | 8.42 | 3.06% | 15.8 | -- |
| 2023-04-27 | 002055 | 8.64 | 8.14 | 8.63 | 8.17 | -7.16% | 22.13 | -- |
| 2023-04-26 | 002055 | 8.95 | 8.74 | 8.78 | 8.8 | 0.23% | 8.6 | -- |
| 2023-04-25 | 002055 | 9.25 | 8.71 | 9.18 | 8.78 | -4.04% | 13.82 | -- |
| 2023-04-24 | 002055 | 9.2 | 8.84 | 9.12 | 9.15 | 0.44% | 13.49 | -- |
| 2023-04-21 | 002055 | 9.64 | 9.09 | 9.64 | 9.11 | -5.69% | 14.09 | -- |
| 2023-04-20 | 002055 | 9.72 | 9.37 | 9.55 | 9.66 | 1.26% | 9.51 | -- |
| 2023-04-19 | 002055 | 9.78 | 9.41 | 9.41 | 9.54 | 1.38% | 9.53 | -- |
| 2023-04-18 | 002055 | 9.57 | 9.31 | 9.55 | 9.41 | -1.88% | 7.91 | -- |
| 2023-04-17 | 002055 | 9.92 | 9.55 | 9.78 | 9.59 | -2.04% | 10.33 | -- |
| 2023-04-14 | 002055 | 9.9 | 9.65 | 9.85 | 9.79 | -0.51% | 8.86 | -- |
| 2023-04-13 | 002055 | 10.03 | 9.82 | 10.01 | 9.84 | -1.8% | 8.77 | 卖点 |
| 2023-04-12 | 002055 | 10.05 | 9.81 | 9.9 | 10.02 | 2.35% | 11.17 | 买点 |
| 2023-04-11 | 002055 | 9.94 | 9.74 | 9.84 | 9.79 | -0.71% | 7.75 | 卖点 |
| 2023-04-10 | 002055 | 10.18 | 9.8 | 10.05 | 9.86 | -2.09% | 11.7 | -- |
| 2023-04-07 | 002055 | 10.08 | 9.81 | 9.93 | 10.07 | 1.51% | 11.59 | -- |
| 2023-04-06 | 002055 | 10.02 | 9.68 | 9.72 | 9.92 | 1.64% | 11.16 | 买点 |
| 2023-04-04 | 002055 | 9.95 | 9.68 | 9.92 | 9.76 | -1.61% | 6.75 | 卖点 |
| 2023-04-03 | 002055 | 9.99 | 9.75 | 9.76 | 9.92 | 2.06% | 9.03 | -- |
| 2023-03-31 | 002055 | 9.77 | 9.63 | 9.71 | 9.72 | 0% | 5.84 | -- |
| 2023-03-30 | 002055 | 9.82 | 9.63 | 9.75 | 9.72 | -0.72% | 5.32 | -- |
| 2023-03-29 | 002055 | 9.88 | 9.69 | 9.72 | 9.79 | 0.41% | 6.97 | -- |
| 2023-03-28 | 002055 | 10.05 | 9.73 | 10.05 | 9.75 | -2.5% | 8.41 | -- |
| 2023-03-27 | 002055 | 10.15 | 9.87 | 9.94 | 10 | 0.6% | 12.38 | -- |
| 2023-03-24 | 002055 | 9.98 | 9.75 | 9.9 | 9.94 | 1.02% | 11.39 | -- |
| 2023-03-23 | 002055 | 10.11 | 9.63 | 9.67 | 9.84 | 2.61% | 18.88 | -- |
| 2023-03-22 | 002055 | 9.67 | 9.33 | 9.39 | 9.59 | 2.46% | 9.41 | 买点 |
| 2023-03-21 | 002055 | 9.37 | 9.08 | 9.12 | 9.36 | 2.52% | 7.09 | -- |
| 2023-03-20 | 002055 | 9.25 | 9.08 | 9.17 | 9.13 | -0.65% | 7.26 | -- |
| 2023-03-17 | 002055 | 9.27 | 9.13 | 9.15 | 9.19 | 0.66% | 6.64 | -- |
| 2023-03-16 | 002055 | 9.35 | 9.07 | 9.26 | 9.13 | -2.25% | 6.89 | -- |
| 2023-03-15 | 002055 | 9.48 | 9.28 | 9.31 | 9.34 | 0.65% | 8.3 | -- |
| 2023-03-14 | 002055 | 9.45 | 9.07 | 9.43 | 9.28 | -1.9% | 9.1 | -- |
| 2023-03-13 | 002055 | 9.66 | 9.25 | 9.62 | 9.46 | -1.87% | 8.13 | -- |
| 2023-03-10 | 002055 | 9.82 | 9.6 | 9.74 | 9.64 | -1.63% | 7.69 | 卖点 |
| 2023-03-09 | 002055 | 9.81 | 9.65 | 9.75 | 9.8 | 0.93% | 7.87 | -- |
| 2023-03-08 | 002055 | 9.72 | 9.46 | 9.51 | 9.71 | 2.43% | 10.16 | 买点 |
| 2023-03-07 | 002055 | 10.01 | 9.46 | 9.97 | 9.48 | -4.82% | 17.41 | 卖点 |
| 2023-03-06 | 002055 | 10.13 | 9.74 | 9.76 | 9.96 | 2.05% | 17.2 | -- |
| 2023-03-03 | 002055 | 9.95 | 9.67 | 9.9 | 9.76 | -1.21% | 8.46 | -- |
| 2023-03-02 | 002055 | 10.08 | 9.76 | 9.85 | 9.88 | 0.61% | 13.1 | -- |
| 2023-03-01 | 002055 | 9.82 | 9.62 | 9.66 | 9.82 | 1.87% | 8.27 | 买点 |
| 2023-02-28 | 002055 | 9.72 | 9.49 | 9.55 | 9.64 | 1.8% | 7.45 | -- |
| 2023-02-27 | 002055 | 9.7 | 9.45 | 9.67 | 9.47 | -1.66% | 8.64 | -- |
| 2023-02-24 | 002055 | 9.79 | 9.6 | 9.77 | 9.63 | -1.23% | 5.99 | -- |
| 2023-02-23 | 002055 | 9.85 | 9.68 | 9.79 | 9.75 | -0.31% | 4.84 | -- |
| 2023-02-22 | 002055 | 9.84 | 9.68 | 9.72 | 9.78 | 0.1% | 5.39 | -- |