近日个股主力连续增仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
美年健康(002044)今日涨幅为4.50%，平均成交的价格为：5.42，其中成交最活跃的的价格为：5.60、5.59、5.58，成交密集的手数区间：700-1000、1000-1500、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.6 | 1677.09万 | 9.99% | 485.13万 | 2.89% |
| 5.59 | 601.53万 | 3.58% | 448.1万 | 2.67% |
| 5.58 | 286.8万 | 1.71% | 420.21万 | 2.5% |
| 5.61 | 199.34万 | 1.19% | 6.6万 | 0.04% |
| 5.62 | 87万 | 0.52% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 700-1000 | 238.48万 | 2384.77 | 144.03万 | 1440.35 |
| 1000-1500 | 204.37万 | 1362.44 | 112.82万 | 752.13 |
| 2000-3000 | 187.25万 | 624.17 | 128.55万 | 428.5 |
| 1500-2000 | 171.79万 | 858.97 | 67.22万 | 336.1 |
| 3000-5000 | 150.6万 | 301.2 | 0 | 0 |
美年健康(002044)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
美年健康(002044)价格支撑位：4，压力位：5.62，5日均价：5.12，20日均价：4.59，60日均价：4.55，当前价格：5.57。在近60交易日内：区间涨跌幅：13.21%，区间振幅：33.94%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002044 | 6.7 | 6.52 | 6.69 | 6.6 | -1.35% | 25.09 | -- |
| 2023-05-18 | 002044 | 6.79 | 6.65 | 6.75 | 6.69 | -0.45% | 21.24 | -- |
| 2023-05-17 | 002044 | 6.85 | 6.68 | 6.85 | 6.72 | -2.04% | 35.87 | -- |
| 2023-05-16 | 002044 | 6.97 | 6.79 | 6.86 | 6.86 | -0.72% | 36.81 | -- |
| 2023-05-15 | 002044 | 7.15 | 6.81 | 7.1 | 6.91 | -2.12% | 28.03 | 卖点 |
| 2023-05-12 | 002044 | 7.23 | 7 | 7.02 | 7.06 | 0.14% | 38.91 | -- |
| 2023-05-11 | 002044 | 7.17 | 7 | 7.01 | 7.05 | 0.57% | 33.74 | -- |
| 2023-05-10 | 002044 | 7.14 | 6.7 | 6.73 | 7.01 | 4.01% | 49.56 | 买点 |
| 2023-05-09 | 002044 | 6.88 | 6.6 | 6.8 | 6.74 | 0% | 37.35 | -- |
| 2023-05-08 | 002044 | 6.94 | 6.72 | 6.84 | 6.74 | -0.88% | 25.81 | 卖点 |
| 2023-05-05 | 002044 | 6.9 | 6.72 | 6.87 | 6.8 | -1.02% | 33.89 | -- |
| 2023-05-04 | 002044 | 7.05 | 6.84 | 6.97 | 6.87 | -2% | 36.72 | -- |
| 2023-04-28 | 002044 | 7.16 | 6.85 | 7 | 7.01 | -1.41% | 56.07 | -- |
| 2023-04-27 | 002044 | 7.22 | 6.67 | 6.7 | 7.11 | 5.65% | 71.31 | 买点 |
| 2023-04-26 | 002044 | 6.79 | 6.41 | 6.43 | 6.73 | 4.83% | 52 | -- |
| 2023-04-25 | 002044 | 6.56 | 6.31 | 6.51 | 6.42 | -1.23% | 41.79 | -- |
| 2023-04-24 | 002044 | 6.69 | 6.46 | 6.63 | 6.5 | -2.11% | 38.4 | -- |
| 2023-04-21 | 002044 | 6.82 | 6.5 | 6.77 | 6.64 | -2.06% | 55.01 | -- |
| 2023-04-20 | 002044 | 6.91 | 6.64 | 6.9 | 6.78 | -1.74% | 56.61 | -- |
| 2023-04-19 | 002044 | 7.05 | 6.88 | 6.99 | 6.9 | -1.15% | 26.42 | -- |
| 2023-04-18 | 002044 | 7.09 | 6.95 | 6.98 | 6.98 | -0.99% | 26.81 | -- |
| 2023-04-17 | 002044 | 7.05 | 6.86 | 6.94 | 7.05 | 0.86% | 34.66 | -- |
| 2023-04-14 | 002044 | 7.26 | 6.92 | 7.23 | 6.99 | -2.65% | 50.67 | -- |
| 2023-04-13 | 002044 | 7.26 | 7.11 | 7.19 | 7.18 | -0.55% | 26.38 | -- |
| 2023-04-12 | 002044 | 7.32 | 7.14 | 7.2 | 7.22 | 0.42% | 30.56 | -- |
| 2023-04-11 | 002044 | 7.28 | 7.12 | 7.22 | 7.19 | -0.69% | 35.15 | -- |
| 2023-04-10 | 002044 | 7.51 | 7.14 | 7.48 | 7.24 | -2.56% | 46.81 | 卖点 |
| 2023-04-07 | 002044 | 7.51 | 7.31 | 7.44 | 7.43 | -0.54% | 39.84 | -- |
| 2023-04-06 | 002044 | 7.68 | 7.45 | 7.5 | 7.47 | -1.58% | 52.16 | -- |
| 2023-04-04 | 002044 | 7.67 | 7.29 | 7.3 | 7.59 | 3.69% | 75.49 | -- |
| 2023-04-03 | 002044 | 7.62 | 7.3 | 7.44 | 7.32 | -2.66% | 66.17 | -- |
| 2023-03-31 | 002044 | 7.55 | 7.18 | 7.25 | 7.52 | 4.44% | 96.73 | -- |
| 2023-03-30 | 002044 | 7.39 | 7.14 | 7.3 | 7.2 | -1.37% | 61.29 | -- |
| 2023-03-29 | 002044 | 7.5 | 7.17 | 7.45 | 7.3 | -1.88% | 78.71 | -- |
| 2023-03-28 | 002044 | 7.6 | 6.98 | 6.99 | 7.44 | 7.36% | 162.31 | -- |
| 2023-03-27 | 002044 | 6.96 | 6.71 | 6.79 | 6.93 | 1.91% | 58.31 | -- |
| 2023-03-24 | 002044 | 6.99 | 6.73 | 6.75 | 6.8 | 2.26% | 64.14 | 买点 |
| 2023-03-23 | 002044 | 6.85 | 6.5 | 6.51 | 6.65 | 1.68% | 57.1 | -- |
| 2023-03-22 | 002044 | 6.59 | 6.45 | 6.57 | 6.54 | -0.15% | 27.49 | -- |
| 2023-03-21 | 002044 | 6.59 | 6.44 | 6.45 | 6.55 | 1.71% | 33.07 | -- |
| 2023-03-20 | 002044 | 6.7 | 6.43 | 6.69 | 6.44 | -4.31% | 66.45 | -- |
| 2023-03-17 | 002044 | 6.98 | 6.55 | 6.94 | 6.73 | -3.03% | 96.9 | 卖点 |
| 2023-03-16 | 002044 | 7.15 | 6.73 | 6.76 | 6.94 | 3.74% | 98.68 | 买点 |
| 2023-03-15 | 002044 | 6.83 | 6.64 | 6.67 | 6.69 | 0.75% | 33.33 | -- |
| 2023-03-14 | 002044 | 6.86 | 6.52 | 6.84 | 6.64 | -2.92% | 59.47 | 卖点 |
| 2023-03-13 | 002044 | 6.88 | 6.7 | 6.8 | 6.84 | 0.44% | 38.95 | -- |
| 2023-03-10 | 002044 | 7 | 6.78 | 6.85 | 6.81 | -1.16% | 33.6 | -- |
| 2023-03-09 | 002044 | 6.94 | 6.66 | 6.76 | 6.89 | 2.23% | 50.86 | -- |
| 2023-03-08 | 002044 | 6.94 | 6.7 | 6.85 | 6.74 | -1.46% | 33.81 | -- |
| 2023-03-07 | 002044 | 7 | 6.76 | 6.79 | 6.84 | 0.74% | 58.28 | -- |
| 2023-03-06 | 002044 | 6.9 | 6.75 | 6.79 | 6.79 | 0.15% | 30.39 | -- |
| 2023-03-03 | 002044 | 6.92 | 6.69 | 6.7 | 6.78 | 0.89% | 43 | -- |
| 2023-03-02 | 002044 | 6.78 | 6.6 | 6.67 | 6.72 | 0.45% | 45.53 | -- |
| 2023-03-01 | 002044 | 6.69 | 6.42 | 6.59 | 6.69 | 1.83% | 45.41 | 买点 |
| 2023-02-28 | 002044 | 6.77 | 6.53 | 6.61 | 6.57 | -0.9% | 36.88 | -- |
| 2023-02-27 | 002044 | 6.67 | 6.4 | 6.51 | 6.63 | 1.07% | 36.78 | -- |
| 2023-02-24 | 002044 | 6.72 | 6.5 | 6.61 | 6.56 | -0.76% | 29.76 | -- |
| 2023-02-23 | 002044 | 6.61 | 6.41 | 6.55 | 6.61 | 0.46% | 44.64 | -- |
| 2023-02-22 | 002044 | 6.68 | 6.55 | 6.6 | 6.58 | -1.05% | 24.84 | -- |