近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
联创电子(002036)今日涨幅为-3.35%，平均成交的价格为：13.49，其中成交最活跃的的价格为：13.85、13.86、13.84，成交密集的手数区间：200-300、300-500、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.85 | 38.13万 | 1.21% | 29.45万 | 0.93% |
| 13.86 | 24.58万 | 0.78% | 18.2万 | 0.58% |
| 13.84 | 6.53万 | 0.21% | 17.33万 | 0.55% |
| 13.87 | 8.12万 | 0.26% | 9.42万 | 0.3% |
| 13.88 | 3.66万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 32.13万 | 1071 | 67.08万 | 2236 |
| 300-500 | 12.84万 | 256.8 | 48.74万 | 974.8 |
| 1500-2000 | 17.39万 | 86.95 | 0 | 0 |
| 500-700 | 0 | 0 | 15.41万 | 220.14 |
| 700-1000 | 0 | 0 | 7.34万 | 73.4 |
联创电子(002036)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
联创电子(002036)价格支撑位：12.99，压力位：15.19，5日均价：13.79，20日均价：14.04，60日均价：15.44，当前价格：13.29。在近60交易日内：区间涨跌幅：-25.75%，区间振幅：40.34%；沪深300涨跌幅：-9.48%，区间换手率：2.83%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002036 | 9.25 | 8.75 | 8.75 | 9.2 | 4.9% | 38.7 | 买点 |
| 2023-05-18 | 002036 | 8.88 | 8.69 | 8.76 | 8.77 | 0% | 16.45 | -- |
| 2023-05-17 | 002036 | 8.89 | 8.7 | 8.79 | 8.77 | -0.68% | 14.73 | -- |
| 2023-05-16 | 002036 | 8.93 | 8.73 | 8.91 | 8.83 | -0.9% | 13.71 | -- |
| 2023-05-15 | 002036 | 8.91 | 8.66 | 8.66 | 8.91 | 2.53% | 17.17 | -- |
| 2023-05-12 | 002036 | 8.95 | 8.67 | 8.87 | 8.69 | -2.25% | 20.49 | -- |
| 2023-05-11 | 002036 | 9.05 | 8.88 | 8.99 | 8.89 | -1.55% | 19.43 | -- |
| 2023-05-10 | 002036 | 9.1 | 8.81 | 8.98 | 9.03 | 0.78% | 25.59 | -- |
| 2023-05-09 | 002036 | 9.16 | 8.91 | 9.02 | 8.96 | -0.67% | 28.95 | -- |
| 2023-05-08 | 002036 | 9.39 | 9.01 | 9.34 | 9.02 | 0.11% | 40.15 | -- |
| 2023-05-05 | 002036 | 9.34 | 8.98 | 9.24 | 9.01 | -2.7% | 32 | -- |
| 2023-05-04 | 002036 | 9.62 | 9.23 | 9.3 | 9.26 | -0.86% | 29.81 | -- |
| 2023-04-28 | 002036 | 9.53 | 9.21 | 9.22 | 9.34 | 0.97% | 28.92 | -- |
| 2023-04-27 | 002036 | 9.57 | 9.1 | 9.5 | 9.25 | -2.94% | 39.84 | -- |
| 2023-04-26 | 002036 | 9.86 | 9.3 | 9.6 | 9.53 | -7.21% | 66.26 | -- |
| 2023-04-25 | 002036 | 10.45 | 10.27 | 10.27 | 10.27 | -9.99% | 16.07 | -- |
| 2023-04-24 | 002036 | 11.87 | 11.34 | 11.83 | 11.41 | -3.47% | 22.8 | -- |
| 2023-04-21 | 002036 | 12.46 | 11.82 | 12.43 | 11.82 | -5.21% | 30.78 | -- |
| 2023-04-20 | 002036 | 12.68 | 12.29 | 12.36 | 12.47 | 0.89% | 19.72 | -- |
| 2023-04-19 | 002036 | 12.48 | 12.23 | 12.35 | 12.36 | -0.24% | 15.85 | -- |
| 2023-04-18 | 002036 | 12.57 | 12.3 | 12.51 | 12.39 | -1.43% | 16.39 | -- |
| 2023-04-17 | 002036 | 12.74 | 12.51 | 12.74 | 12.57 | -1.33% | 15.58 | -- |
| 2023-04-14 | 002036 | 12.85 | 12.45 | 12.61 | 12.74 | 1.43% | 18.91 | -- |
| 2023-04-13 | 002036 | 12.96 | 12.55 | 12.91 | 12.56 | -3.16% | 23.98 | 卖点 |
| 2023-04-12 | 002036 | 13.1 | 12.8 | 12.9 | 12.97 | 1.65% | 24.11 | 买点 |
| 2023-04-11 | 002036 | 13.27 | 12.67 | 13.25 | 12.76 | -3.99% | 37.4 | 卖点 |
| 2023-04-10 | 002036 | 13.59 | 13 | 13 | 13.29 | 2.7% | 43.34 | -- |
| 2023-04-07 | 002036 | 13.01 | 12.82 | 13 | 12.94 | -0.46% | 15.77 | -- |
| 2023-04-06 | 002036 | 13.08 | 12.59 | 12.64 | 13 | 2.2% | 30.06 | 买点 |
| 2023-04-04 | 002036 | 12.87 | 12.5 | 12.8 | 12.72 | -0.39% | 22.73 | -- |
| 2023-04-03 | 002036 | 12.87 | 12.6 | 12.75 | 12.77 | -0.16% | 20.42 | 卖点 |
| 2023-03-31 | 002036 | 12.83 | 12.63 | 12.71 | 12.79 | 0.55% | 10.53 | -- |
| 2023-03-30 | 002036 | 12.85 | 12.59 | 12.76 | 12.72 | -0.24% | 13.8 | -- |
| 2023-03-29 | 002036 | 12.94 | 12.7 | 12.72 | 12.75 | -0.31% | 12.21 | -- |
| 2023-03-28 | 002036 | 13.12 | 12.76 | 13.12 | 12.79 | -2.52% | 18.54 | -- |
| 2023-03-27 | 002036 | 13.37 | 13 | 13.18 | 13.12 | -0.83% | 28.18 | -- |
| 2023-03-24 | 002036 | 13.24 | 12.81 | 12.85 | 13.23 | 3.2% | 36.11 | -- |
| 2023-03-23 | 002036 | 12.85 | 12.36 | 12.4 | 12.82 | 2.4% | 29.07 | -- |
| 2023-03-22 | 002036 | 12.54 | 12.31 | 12.4 | 12.52 | 1.29% | 17.67 | -- |
| 2023-03-21 | 002036 | 12.36 | 12.08 | 12.27 | 12.36 | 1.31% | 14.44 | 买点 |
| 2023-03-20 | 002036 | 12.37 | 12.07 | 12.1 | 12.2 | 0.83% | 18.48 | -- |
| 2023-03-17 | 002036 | 12.18 | 12 | 12.03 | 12.1 | 1.09% | 13.73 | -- |
| 2023-03-16 | 002036 | 12.21 | 11.95 | 12.1 | 11.97 | -1.64% | 14 | -- |
| 2023-03-15 | 002036 | 12.36 | 12.15 | 12.17 | 12.17 | 0.41% | 14.83 | -- |
| 2023-03-14 | 002036 | 12.29 | 11.85 | 12.27 | 12.12 | -1.22% | 21.2 | -- |
| 2023-03-13 | 002036 | 12.43 | 12.08 | 12.31 | 12.27 | -0.89% | 17.74 | -- |
| 2023-03-10 | 002036 | 12.75 | 12.36 | 12.72 | 12.38 | -2.9% | 19.3 | -- |
| 2023-03-09 | 002036 | 12.93 | 12.46 | 12.64 | 12.75 | 0.79% | 21.01 | -- |
| 2023-03-08 | 002036 | 12.65 | 12.53 | 12.54 | 12.65 | 0.72% | 9.36 | -- |
| 2023-03-07 | 002036 | 12.95 | 12.56 | 12.95 | 12.56 | -3.53% | 17.31 | -- |
| 2023-03-06 | 002036 | 13.02 | 12.65 | 12.9 | 13.02 | 0.31% | 18.85 | -- |
| 2023-03-03 | 002036 | 13.26 | 12.9 | 13.26 | 12.98 | -1.14% | 17.63 | -- |
| 2023-03-02 | 002036 | 13.33 | 13.1 | 13.25 | 13.13 | -0.38% | 14.8 | -- |
| 2023-03-01 | 002036 | 13.19 | 13.04 | 13.07 | 13.18 | 0.76% | 16.97 | -- |
| 2023-02-28 | 002036 | 13.19 | 12.86 | 12.97 | 13.08 | 1.08% | 17.44 | -- |
| 2023-02-27 | 002036 | 13.28 | 12.91 | 13.21 | 12.94 | -2.63% | 24.22 | -- |
| 2023-02-24 | 002036 | 13.69 | 13.25 | 13.63 | 13.29 | -2.42% | 21.47 | -- |
| 2023-02-23 | 002036 | 13.9 | 13.52 | 13.64 | 13.62 | 0% | 21.18 | -- |
| 2023-02-22 | 002036 | 13.92 | 13.51 | 13.61 | 13.62 | -0.22% | 15.29 | -- |