近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于平稳状态，走势一般。
丽江股份(002033)今日涨幅为-0.58%，平均成交的价格为：10.18，其中成交最活跃的的价格为：10.35、10.32、10.36，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.35 | 7.21万 | 0.62% | 2.94万 | 0.25% |
| 10.32 | 5.28万 | 0.46% | 2.55万 | 0.22% |
| 10.36 | 4.74万 | 0.41% | 0 | 0% |
| 10.34 | 1.92万 | 0.17% | 2.18万 | 0.19% |
| 10.33 | 7800 | 0.07% | 9300 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 49.35万 | 987 | 24.51万 | 490.2 |
| 200-300 | 33.52万 | 1117.33 | 17.12万 | 570.67 |
| 150-200 | 28.16万 | 1408 | 21.86万 | 1093 |
| 500-700 | 0 | 0 | 10.12万 | 144.57 |
| 700-1000 | 0 | 0 | 9.33万 | 93.3 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002033 | 9.82 | 9.62 | 9.7 | 9.79 | 0.72% | 6.91 | -- |
| 2023-05-18 | 002033 | 9.85 | 9.66 | 9.81 | 9.72 | -0.82% | 6.13 | -- |
| 2023-05-17 | 002033 | 9.89 | 9.69 | 9.7 | 9.8 | 0.51% | 5.07 | -- |
| 2023-05-16 | 002033 | 9.97 | 9.74 | 9.94 | 9.75 | -2.4% | 9.33 | -- |
| 2023-05-15 | 002033 | 10.05 | 9.7 | 9.82 | 9.99 | 1.94% | 12.89 | -- |
| 2023-05-12 | 002033 | 10.03 | 9.7 | 9.88 | 9.8 | -0.81% | 12.53 | -- |
| 2023-05-11 | 002033 | 9.92 | 9.7 | 9.72 | 9.88 | 1.54% | 11.29 | -- |
| 2023-05-10 | 002033 | 9.77 | 9.58 | 9.66 | 9.73 | 0.41% | 11.36 | -- |
| 2023-05-09 | 002033 | 9.89 | 9.68 | 9.85 | 9.69 | -2.02% | 16.76 | -- |
| 2023-05-08 | 002033 | 10.32 | 9.78 | 10.3 | 9.89 | -4.44% | 28.26 | -- |
| 2023-05-05 | 002033 | 10.49 | 10.24 | 10.43 | 10.35 | -1.05% | 22 | -- |
| 2023-05-04 | 002033 | 11.2 | 10.36 | 11.2 | 10.46 | -9.12% | 49.02 | -- |
| 2023-04-28 | 002033 | 11.72 | 11.16 | 11.49 | 11.51 | 0.09% | 31.55 | -- |
| 2023-04-27 | 002033 | 11.59 | 11.25 | 11.49 | 11.5 | 0.09% | 22.18 | -- |
| 2023-04-26 | 002033 | 11.7 | 11.23 | 11.28 | 11.49 | 3.61% | 33.74 | -- |
| 2023-04-25 | 002033 | 11.35 | 10.92 | 11.3 | 11.09 | -2.89% | 21.63 | -- |
| 2023-04-24 | 002033 | 11.58 | 10.8 | 11.28 | 11.42 | 1.15% | 30.03 | -- |
| 2023-04-21 | 002033 | 11.78 | 11.21 | 11.57 | 11.29 | -3.01% | 32.52 | -- |
| 2023-04-20 | 002033 | 11.87 | 11.56 | 11.87 | 11.64 | -4.35% | 35.45 | 卖点 |
| 2023-04-19 | 002033 | 12.35 | 11.54 | 11.65 | 12.17 | 5% | 47.76 | -- |
| 2023-04-18 | 002033 | 11.99 | 11.46 | 11.91 | 11.59 | -2.52% | 28.17 | -- |
| 2023-04-17 | 002033 | 12.07 | 11.72 | 11.85 | 11.89 | 0.34% | 38.32 | -- |
| 2023-04-14 | 002033 | 12.43 | 11.82 | 12.11 | 11.85 | -5.05% | 58.65 | -- |
| 2023-04-13 | 002033 | 12.56 | 11.44 | 11.9 | 12.48 | 9.19% | 83.64 | -- |
| 2023-04-12 | 002033 | 11.65 | 11.18 | 11.31 | 11.43 | 0.44% | 30.33 | -- |
| 2023-04-11 | 002033 | 11.69 | 11.22 | 11.42 | 11.38 | 0.8% | 41.3 | -- |
| 2023-04-10 | 002033 | 11.42 | 10.97 | 11.06 | 11.29 | 2.08% | 34.14 | -- |
| 2023-04-07 | 002033 | 11.14 | 10.56 | 10.56 | 11.06 | 4.93% | 34.5 | 买点 |
| 2023-04-06 | 002033 | 10.82 | 10.5 | 10.79 | 10.54 | -2.04% | 22.36 | -- |
| 2023-04-04 | 002033 | 11.19 | 10.65 | 11.15 | 10.76 | -3.15% | 32.17 | 卖点 |
| 2023-04-03 | 002033 | 11.18 | 11.02 | 11.08 | 11.11 | 0.82% | 25.72 | -- |
| 2023-03-31 | 002033 | 11.04 | 10.86 | 10.94 | 11.02 | 0.55% | 23.16 | -- |
| 2023-03-30 | 002033 | 10.97 | 10.7 | 10.76 | 10.96 | 1.29% | 28.04 | -- |
| 2023-03-29 | 002033 | 11.01 | 10.61 | 10.73 | 10.82 | 0.84% | 17.5 | -- |
| 2023-03-28 | 002033 | 11.04 | 10.69 | 10.88 | 10.73 | -1.11% | 17.16 | -- |
| 2023-03-27 | 002033 | 10.93 | 10.69 | 10.72 | 10.85 | 1.31% | 16.06 | -- |
| 2023-03-24 | 002033 | 10.79 | 10.62 | 10.66 | 10.71 | 0.19% | 12.08 | 买点 |
| 2023-03-23 | 002033 | 10.75 | 10.58 | 10.69 | 10.69 | -0.65% | 10.31 | -- |
| 2023-03-22 | 002033 | 10.96 | 10.68 | 10.86 | 10.76 | -0.65% | 12.57 | -- |
| 2023-03-21 | 002033 | 10.91 | 10.41 | 10.46 | 10.83 | 3.54% | 22.76 | -- |
| 2023-03-20 | 002033 | 10.6 | 10.38 | 10.43 | 10.46 | 0.19% | 11.98 | -- |
| 2023-03-17 | 002033 | 10.68 | 10.39 | 10.49 | 10.44 | 0.97% | 12.12 | -- |
| 2023-03-16 | 002033 | 10.85 | 10.34 | 10.84 | 10.34 | -3.27% | 13.14 | -- |
| 2023-03-15 | 002033 | 10.94 | 10.68 | 10.85 | 10.69 | -0.83% | 10.32 | -- |
| 2023-03-14 | 002033 | 11.3 | 10.74 | 11.15 | 10.78 | -5.19% | 19.66 | -- |
| 2023-03-13 | 002033 | 11.37 | 11.01 | 11.06 | 11.37 | 2.16% | 15.94 | -- |
| 2023-03-10 | 002033 | 11.32 | 11.09 | 11.16 | 11.13 | -0.98% | 10 | -- |
| 2023-03-09 | 002033 | 11.54 | 11.16 | 11.52 | 11.24 | -2.26% | 10.25 | 卖点 |
| 2023-03-08 | 002033 | 11.69 | 11.35 | 11.58 | 11.5 | 0.61% | 13.57 | -- |
| 2023-03-07 | 002033 | 11.81 | 11.4 | 11.71 | 11.43 | -3.14% | 16.95 | -- |
| 2023-03-06 | 002033 | 11.88 | 11.53 | 11.6 | 11.8 | 1.9% | 19.71 | -- |
| 2023-03-03 | 002033 | 11.75 | 11.49 | 11.49 | 11.58 | 0.43% | 13.15 | -- |
| 2023-03-02 | 002033 | 11.66 | 11.35 | 11.39 | 11.53 | 1.23% | 18.18 | -- |
| 2023-03-01 | 002033 | 11.4 | 11.2 | 11.35 | 11.39 | 0.26% | 14.95 | -- |
| 2023-02-28 | 002033 | 11.4 | 10.85 | 10.9 | 11.36 | 4.32% | 28.14 | -- |
| 2023-02-27 | 002033 | 10.98 | 10.59 | 10.66 | 10.89 | 2.16% | 12.75 | 买点 |
| 2023-02-24 | 002033 | 10.73 | 10.53 | 10.67 | 10.66 | -0.37% | 6.06 | -- |
| 2023-02-23 | 002033 | 10.9 | 10.66 | 10.77 | 10.7 | -0.37% | 6.63 | -- |
| 2023-02-22 | 002033 | 10.77 | 10.67 | 10.7 | 10.74 | -0.28% | 5.09 | -- |