近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
分众传媒(002027)今日涨幅为2.98%，平均成交的价格为：5.9，其中成交最活跃的的价格为：5.98、5.99、5.97，成交密集的手数区间：1000-1500、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.98 | 496.59万 | 1.91% | 356.67万 | 1.38% |
| 5.99 | 738.92万 | 2.85% | 113.82万 | 0.44% |
| 5.97 | 572.21万 | 2.21% | 164.37万 | 0.63% |
| 6 | 550.41万 | 2.12% | 50.8万 | 0.2% |
| 6.01 | 19.06万 | 0.07% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 285.36万 | 1902.42 | 417.22万 | 2781.47 |
| 2000-3000 | 254.79万 | 849.31 | 0 | 0 |
| 1500-2000 | 99.69万 | 498.44 | 149.46万 | 747.3 |
| 5000-7000 | 103.38万 | 147.69 | 0 | 0 |
| 3000-5000 | 0 | 0 | 30.68万 | 61.36 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002027 | 6.8 | 6.64 | 6.79 | 6.67 | -1.77% | 95.53 | -- |
| 2023-05-18 | 002027 | 6.86 | 6.75 | 6.83 | 6.79 | -0.59% | 89.9 | -- |
| 2023-05-17 | 002027 | 7.02 | 6.79 | 6.86 | 6.83 | 0.15% | 115.64 | -- |
| 2023-05-16 | 002027 | 6.96 | 6.76 | 6.95 | 6.82 | -1.73% | 118.99 | 卖点 |
| 2023-05-15 | 002027 | 7.04 | 6.75 | 7.02 | 6.94 | -0.57% | 158.58 | -- |
| 2023-05-12 | 002027 | 7.15 | 6.96 | 7.07 | 6.98 | -2.1% | 133.84 | -- |
| 2023-05-11 | 002027 | 7.29 | 7 | 7.09 | 7.13 | 0.85% | 126.44 | -- |
| 2023-05-10 | 002027 | 7.2 | 6.96 | 7.11 | 7.07 | 0.43% | 134.17 | -- |
| 2023-05-09 | 002027 | 7.26 | 7.03 | 7.15 | 7.04 | -2.36% | 129.99 | -- |
| 2023-05-08 | 002027 | 7.3 | 7.02 | 7.2 | 7.21 | -0.55% | 225.03 | -- |
| 2023-05-05 | 002027 | 7.29 | 6.9 | 7.08 | 7.25 | 2.4% | 530.33 | -- |
| 2023-05-04 | 002027 | 7.08 | 6.77 | 6.78 | 7.08 | 9.94% | 482.21 | -- |
| 2023-04-28 | 002027 | 6.54 | 6.17 | 6.21 | 6.44 | 3.54% | 179.51 | 买点 |
| 2023-04-27 | 002027 | 6.34 | 6.17 | 6.24 | 6.22 | 0% | 99.72 | -- |
| 2023-04-26 | 002027 | 6.29 | 6.12 | 6.21 | 6.22 | -0.48% | 130.64 | -- |
| 2023-04-25 | 002027 | 6.3 | 5.96 | 5.99 | 6.25 | 3.99% | 223.88 | -- |
| 2023-04-24 | 002027 | 6.36 | 5.95 | 6.35 | 6.01 | -5.21% | 294.33 | -- |
| 2023-04-21 | 002027 | 6.87 | 6.32 | 6.81 | 6.34 | -5.09% | 248.54 | 卖点 |
| 2023-04-20 | 002027 | 6.69 | 6.55 | 6.67 | 6.68 | 0.3% | 129.8 | -- |
| 2023-04-19 | 002027 | 6.87 | 6.55 | 6.57 | 6.66 | 0.91% | 193.55 | -- |
| 2023-04-18 | 002027 | 6.68 | 6.28 | 6.39 | 6.6 | 3.61% | 219.96 | 买点 |
| 2023-04-17 | 002027 | 6.47 | 6.35 | 6.46 | 6.37 | -1.55% | 162.5 | -- |
| 2023-04-14 | 002027 | 6.78 | 6.45 | 6.75 | 6.47 | -4.15% | 202.84 | 卖点 |
| 2023-04-13 | 002027 | 7.01 | 6.74 | 6.8 | 6.75 | -0.59% | 196.77 | -- |
| 2023-04-12 | 002027 | 6.84 | 6.66 | 6.72 | 6.79 | 1.04% | 184.21 | -- |
| 2023-04-11 | 002027 | 6.94 | 6.39 | 6.46 | 6.72 | 5% | 354.12 | 买点 |
| 2023-04-10 | 002027 | 6.54 | 6.37 | 6.45 | 6.4 | -0.62% | 95.45 | -- |
| 2023-04-07 | 002027 | 6.56 | 6.31 | 6.35 | 6.44 | 1.42% | 126.07 | -- |
| 2023-04-06 | 002027 | 6.58 | 6.31 | 6.58 | 6.35 | -4.37% | 179.23 | -- |
| 2023-04-04 | 002027 | 6.83 | 6.58 | 6.73 | 6.64 | -1.34% | 136.46 | 卖点 |
| 2023-04-03 | 002027 | 6.84 | 6.62 | 6.84 | 6.73 | -2.04% | 153.18 | -- |
| 2023-03-31 | 002027 | 6.87 | 6.68 | 6.8 | 6.87 | 1.18% | 102.68 | -- |
| 2023-03-30 | 002027 | 6.79 | 6.58 | 6.64 | 6.79 | 2.26% | 112.87 | 买点 |
| 2023-03-29 | 002027 | 6.89 | 6.62 | 6.86 | 6.64 | -2.21% | 138.35 | 卖点 |
| 2023-03-28 | 002027 | 6.99 | 6.71 | 6.74 | 6.79 | 0.74% | 209.21 | -- |
| 2023-03-27 | 002027 | 6.91 | 6.65 | 6.7 | 6.74 | 1.35% | 159.02 | -- |
| 2023-03-24 | 002027 | 6.78 | 6.59 | 6.68 | 6.65 | -0.3% | 111.19 | -- |
| 2023-03-23 | 002027 | 6.77 | 6.62 | 6.74 | 6.67 | -1.04% | 120.68 | -- |
| 2023-03-22 | 002027 | 6.81 | 6.61 | 6.7 | 6.74 | 1.51% | 150.99 | -- |
| 2023-03-21 | 002027 | 6.74 | 6.51 | 6.55 | 6.64 | 2% | 130.47 | -- |
| 2023-03-20 | 002027 | 6.99 | 6.47 | 6.95 | 6.51 | -1.66% | 244.73 | -- |
| 2023-03-17 | 002027 | 6.71 | 6.47 | 6.5 | 6.62 | 3.12% | 149.5 | 买点 |
| 2023-03-16 | 002027 | 6.57 | 6.41 | 6.5 | 6.42 | -1.68% | 78 | 卖点 |
| 2023-03-15 | 002027 | 6.64 | 6.41 | 6.46 | 6.53 | 2.19% | 103.56 | 买点 |
| 2023-03-14 | 002027 | 6.52 | 6.39 | 6.49 | 6.39 | -1.39% | 64.03 | -- |
| 2023-03-13 | 002027 | 6.54 | 6.33 | 6.34 | 6.48 | 2.53% | 71.88 | -- |
| 2023-03-10 | 002027 | 6.44 | 6.3 | 6.33 | 6.32 | -1.1% | 75.89 | -- |
| 2023-03-09 | 002027 | 6.45 | 6.33 | 6.39 | 6.39 | 0% | 53.53 | -- |
| 2023-03-08 | 002027 | 6.41 | 6.28 | 6.38 | 6.39 | 0.16% | 76.57 | -- |
| 2023-03-07 | 002027 | 6.52 | 6.38 | 6.49 | 6.38 | -1.24% | 77.18 | -- |
| 2023-03-06 | 002027 | 6.75 | 6.43 | 6.73 | 6.46 | -3.87% | 135.9 | 卖点 |
| 2023-03-03 | 002027 | 6.89 | 6.66 | 6.78 | 6.72 | -0.74% | 75.93 | -- |
| 2023-03-02 | 002027 | 6.77 | 6.68 | 6.73 | 6.77 | 0.45% | 67.88 | -- |
| 2023-03-01 | 002027 | 6.75 | 6.55 | 6.59 | 6.74 | 3.06% | 101.74 | 买点 |
| 2023-02-28 | 002027 | 6.65 | 6.35 | 6.39 | 6.54 | 3.15% | 135.08 | -- |
| 2023-02-27 | 002027 | 6.4 | 6.29 | 6.36 | 6.34 | -0.63% | 61.45 | -- |
| 2023-02-24 | 002027 | 6.5 | 6.3 | 6.46 | 6.38 | -1.09% | 131.66 | -- |
| 2023-02-23 | 002027 | 6.56 | 6.43 | 6.51 | 6.45 | -1.38% | 87.79 | -- |
| 2023-02-22 | 002027 | 6.67 | 6.51 | 6.64 | 6.54 | -2.24% | 103.12 | -- |