近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
航天电器(002025)今日涨幅为-1.36%，平均成交的价格为：76.06，其中成交最活跃的的价格为：77.29、77.31、77.30，成交密集的手数区间：30-50、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 77.29 | 800 | 0.02% | 3400 | 0.07% |
| 77.31 | 200 | 0% | 3900 | 0.08% |
| 77.3 | 2600 | 0.05% | 100 | 0% |
| 77.28 | 1700 | 0.03% | 0 | 0% |
| 77.27 | 700 | 0.01% | 900 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.58万 | 1316 | 9.39万 | 1878.68 |
| 70-100 | 4.27万 | 427.34 | 0 | 0 |
| 100-150 | 3.89万 | 259.11 | 0 | 0 |
| 50-70 | 2.77万 | 395.23 | 6000 | 85.71 |
| 150-200 | 1.51万 | 75.5 | 0 | 0 |
航天电器(002025)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航天电器(002025)价格支撑位：73.1，压力位：83.66，5日均价：75.31，20日均价：77.64，60日均价：75.91，当前价格：76.13。在近60交易日内：区间涨跌幅：-0.24%，区间振幅：19.2%；沪深300涨跌幅：-9.48%，区间换手率：0.79%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002025 | 65.98 | 65.09 | 65.17 | 65.45 | 0.11% | 1.77 | -- |
| 2023-05-18 | 002025 | 65.53 | 64.63 | 65.2 | 65.38 | 0.58% | 1.94 | -- |
| 2023-05-17 | 002025 | 65.42 | 64.23 | 64.44 | 65 | 0.31% | 2.03 | -- |
| 2023-05-16 | 002025 | 65.31 | 64.13 | 64.52 | 64.8 | 0.28% | 2.03 | 买点 |
| 2023-05-15 | 002025 | 64.99 | 61.93 | 62.73 | 64.62 | 2.46% | 2.69 | -- |
| 2023-05-12 | 002025 | 64.61 | 62.93 | 63.77 | 63.07 | -1.61% | 1.39 | -- |
| 2023-05-11 | 002025 | 64.6 | 62.93 | 64.13 | 64.1 | 0.03% | 2.03 | 卖点 |
| 2023-05-10 | 002025 | 64.42 | 62.81 | 64.42 | 64.08 | -0.76% | 2.75 | -- |
| 2023-05-09 | 002025 | 66.42 | 64.18 | 64.74 | 64.57 | -1.73% | 3.06 | -- |
| 2023-05-08 | 002025 | 66.43 | 63.46 | 64.93 | 65.71 | 0.97% | 3.01 | -- |
| 2023-05-05 | 002025 | 65.13 | 63.23 | 64.04 | 65.08 | 1.07% | 2.68 | -- |
| 2023-05-04 | 002025 | 65.03 | 63.23 | 64.16 | 64.39 | -0.39% | 2.41 | -- |
| 2023-04-28 | 002025 | 65.91 | 62.95 | 65.63 | 64.64 | -2.49% | 5.93 | -- |
| 2023-04-27 | 002025 | 67.83 | 63.33 | 64.04 | 66.29 | 6.3% | 8.42 | -- |
| 2023-04-26 | 002025 | 62.78 | 59.73 | 60.23 | 62.36 | 2.67% | 3.48 | 买点 |
| 2023-04-25 | 002025 | 62.47 | 59.81 | 60.61 | 60.74 | 0.71% | 3.37 | -- |
| 2023-04-24 | 002025 | 61.44 | 59.65 | 61.44 | 60.31 | -1.95% | 2.77 | 卖点 |
| 2023-04-21 | 002025 | 62.37 | 60.39 | 60.65 | 61.51 | 1.45% | 2.7 | 买点 |
| 2023-04-20 | 002025 | 62.22 | 60.13 | 61.45 | 60.63 | -2.15% | 2.78 | 卖点 |
| 2023-04-19 | 002025 | 63.47 | 60.43 | 60.55 | 61.96 | 2.53% | 3.85 | 买点 |
| 2023-04-18 | 002025 | 61.12 | 60.18 | 61 | 60.43 | -0.93% | 1.58 | 卖点 |
| 2023-04-17 | 002025 | 62.1 | 60.04 | 62.06 | 61 | -2.24% | 3.23 | -- |
| 2023-04-14 | 002025 | 63.25 | 60.24 | 60.69 | 62.4 | 2.35% | 2.71 | -- |
| 2023-04-13 | 002025 | 61.81 | 59.13 | 59.92 | 60.97 | 1.87% | 2.92 | -- |
| 2023-04-12 | 002025 | 61.43 | 59.63 | 60.9 | 59.85 | -1.76% | 1.92 | -- |
| 2023-04-11 | 002025 | 61.88 | 60.68 | 61.65 | 60.92 | -1.22% | 1.63 | -- |
| 2023-04-10 | 002025 | 62.03 | 59.24 | 60.78 | 61.67 | 1.46% | 3.33 | -- |
| 2023-04-07 | 002025 | 62.03 | 60.43 | 60.85 | 60.78 | -0.12% | 2.47 | -- |
| 2023-04-06 | 002025 | 61.11 | 59.64 | 60.41 | 60.85 | 0.38% | 2.2 | -- |
| 2023-04-04 | 002025 | 61.62 | 59.53 | 59.73 | 60.62 | 1.49% | 2.97 | -- |
| 2023-04-03 | 002025 | 61.62 | 56.91 | 57.15 | 59.73 | 4.57% | 5.89 | -- |
| 2023-03-31 | 002025 | 58.18 | 57.03 | 57.51 | 57.12 | 0.09% | 3.94 | -- |
| 2023-03-30 | 002025 | 58.2 | 54.13 | 54.33 | 57.07 | 5.63% | 7.2 | 买点 |
| 2023-03-29 | 002025 | 55.09 | 53.89 | 55.06 | 54.03 | -1.89% | 4.52 | -- |
| 2023-03-28 | 002025 | 56.03 | 54.74 | 55.63 | 55.07 | -1.02% | 2.79 | -- |
| 2023-03-27 | 002025 | 56.96 | 55.07 | 56.96 | 55.64 | -2.63% | 6.57 | -- |
| 2023-03-24 | 002025 | 57.47 | 55.24 | 56.31 | 57.14 | 1.46% | 5.95 | -- |
| 2023-03-23 | 002025 | 57.93 | 55.21 | 57.74 | 56.32 | -3.11% | 10.33 | -- |
| 2023-03-22 | 002025 | 58.51 | 57.62 | 57.63 | 58.13 | 0.87% | 2.71 | -- |
| 2023-03-21 | 002025 | 59.38 | 57.47 | 58.63 | 57.63 | -0.69% | 4.69 | -- |
| 2023-03-20 | 002025 | 58.34 | 56.63 | 58.23 | 58.03 | -0.55% | 4.53 | -- |
| 2023-03-17 | 002025 | 59.89 | 57.99 | 59.62 | 58.35 | -1.87% | 3.72 | -- |
| 2023-03-16 | 002025 | 61.02 | 59.03 | 60.63 | 59.46 | -1.93% | 2.92 | -- |
| 2023-03-15 | 002025 | 63.15 | 60.49 | 62.82 | 60.63 | -3.47% | 3.41 | -- |
| 2023-03-14 | 002025 | 64.08 | 62.21 | 63.42 | 62.81 | -0.98% | 2.75 | -- |
| 2023-03-13 | 002025 | 64.41 | 62.91 | 63.79 | 63.43 | -1.43% | 2.67 | -- |
| 2023-03-10 | 002025 | 65.13 | 63.63 | 63.78 | 64.35 | -0.29% | 1.44 | -- |
| 2023-03-09 | 002025 | 66.88 | 64.29 | 66.88 | 64.54 | -3.3% | 2.52 | 卖点 |
| 2023-03-08 | 002025 | 66.88 | 64.74 | 65.66 | 66.74 | 1.38% | 2.82 | -- |
| 2023-03-07 | 002025 | 67.13 | 65.71 | 66.61 | 65.83 | -1.76% | 2.73 | -- |
| 2023-03-06 | 002025 | 67.63 | 65.03 | 65.03 | 67.01 | 3.39% | 6.77 | -- |
| 2023-03-03 | 002025 | 65.4 | 63.39 | 63.52 | 64.81 | 2.03% | 3.5 | -- |
| 2023-03-02 | 002025 | 65.3 | 63.15 | 63.83 | 63.52 | -1% | 2.31 | -- |
| 2023-03-01 | 002025 | 64.52 | 63.63 | 63.93 | 64.16 | 0.36% | 1.78 | -- |
| 2023-02-28 | 002025 | 64.63 | 63.39 | 64.6 | 63.93 | -1.31% | 1.87 | -- |
| 2023-02-27 | 002025 | 65.63 | 63.13 | 63.81 | 64.78 | 1.54% | 3.5 | -- |
| 2023-02-24 | 002025 | 65.52 | 62.92 | 63.63 | 63.8 | 1.4% | 4.84 | -- |
| 2023-02-23 | 002025 | 63.03 | 62.21 | 62.46 | 62.92 | 0.62% | 1.93 | 买点 |
| 2023-02-22 | 002025 | 63.13 | 62.13 | 62.62 | 62.53 | -0.56% | 1.73 | 卖点 |