新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2019-10-31 | 002018 | 0.26 | 0.23 | 0.24 | 0.26 | 8.33% | 37.06 | -- |
| 2019-10-30 | 002018 | 0.24 | 0.23 | 0.23 | 0.24 | 4.35% | 21.6 | -- |
| 2019-10-29 | 002018 | 0.24 | 0.23 | 0.24 | 0.23 | -4.17% | 19.56 | -- |
| 2019-10-28 | 002018 | 0.24 | 0.23 | 0.23 | 0.24 | 4.35% | 22.25 | -- |
| 2019-10-25 | 002018 | 0.24 | 0.22 | 0.23 | 0.23 | 4.55% | 17.63 | -- |
| 2019-10-24 | 002018 | 0.23 | 0.22 | 0.23 | 0.22 | -4.35% | 8.84 | 买点 |
| 2019-10-23 | 002018 | 0.23 | 0.21 | 0.22 | 0.23 | 4.55% | 0 | 卖点 |
| 2019-10-22 | 002018 | 0.22 | 0.21 | 0.21 | 0.22 | 4.76% | 0 | 卖点 |
| 2019-10-21 | 002018 | 0.22 | 0.2 | 0.21 | 0.21 | 0% | 10.04 | 买点 |
| 2019-10-18 | 002018 | 0.22 | 0.2 | 0.21 | 0.21 | -4.55% | 0 | 卖点 |
| 2019-10-17 | 002018 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 34.37 | 买点 |
| 2019-10-16 | 002018 | 0.22 | 0.2 | 0.21 | 0.21 | 5% | 28.14 | -- |
| 2019-10-15 | 002018 | 0.21 | 0.2 | 0.2 | 0.2 | 0% | 5.17 | -- |
| 2019-10-14 | 002018 | 0.21 | 0.19 | 0.2 | 0.2 | 0% | 23.32 | -- |
| 2019-10-11 | 002018 | 0.21 | 0.2 | 0.2 | 0.2 | -4.76% | 13.19 | -- |
| 2019-10-10 | 002018 | 0.22 | 0.2 | 0.21 | 0.21 | 0% | 11.36 | -- |
| 2019-10-09 | 002018 | 0.22 | 0.2 | 0.21 | 0.21 | 0% | 19.47 | -- |
| 2019-10-08 | 002018 | 0.22 | 0.2 | 0.22 | 0.21 | -4.55% | 41.41 | -- |
| 2019-09-30 | 002018 | 0.23 | 0.22 | 0.22 | 0.22 | 0% | 16.08 | -- |
| 2019-09-27 | 002018 | 0.24 | 0.22 | 0.23 | 0.22 | -4.35% | 28.68 | 卖点 |
| 2019-09-26 | 002018 | 0.24 | 0.22 | 0.23 | 0.23 | -4.17% | 0 | 卖点 |
| 2019-09-25 | 002018 | 0.26 | 0.24 | 0.24 | 0.24 | -11.11% | 100.82 | 卖点 |
| 2019-09-24 | 002018 | 0.27 | 0.27 | 0.27 | 0.27 | -10% | 0 | 卖点 |
| 2019-09-23 | 002018 | 0.3 | 0.3 | 0.3 | 0.3 | -9.09% | 0.49 | -- |
| 2019-09-20 | 002018 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% | 0.22 | -- |
| 2019-09-19 | 002018 | 0.37 | 0.37 | 0.37 | 0.37 | -9.76% | 0.31 | -- |
| 2019-09-18 | 002018 | 0.41 | 0.41 | 0.41 | 0.41 | -8.89% | 0.22 | -- |
| 2019-09-17 | 002018 | 0.45 | 0.45 | 0.45 | 0.45 | -10% | 0.05 | -- |
| 2019-09-16 | 002018 | 0.5 | 0.5 | 0.5 | 0.5 | -9.09% | 0.06 | -- |
| 2019-09-12 | 002018 | 0.55 | 0.55 | 0.55 | 0.55 | -9.84% | 0.04 | -- |
| 2019-08-16 | 002018 | 0.61 | 0.61 | 0.61 | 0.61 | -4.69% | 17.41 | -- |
| 2019-08-15 | 002018 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 3.89 | -- |
| 2019-08-14 | 002018 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 2.58 | -- |
| 2019-08-13 | 002018 | 0.7 | 0.7 | 0.7 | 0.7 | -5.41% | 2.65 | -- |
| 2019-08-12 | 002018 | 0.8 | 0.74 | 0.74 | 0.74 | -5.13% | 89.21 | -- |
| 2019-08-09 | 002018 | 0.78 | 0.7 | 0.7 | 0.78 | 5.41% | 84.06 | -- |
| 2019-08-08 | 002018 | 0.74 | 0.74 | 0.74 | 0.74 | -5.13% | 4.77 | -- |
| 2019-08-07 | 002018 | 0.78 | 0.78 | 0.78 | 0.78 | -4.88% | 6.48 | -- |
| 2019-08-06 | 002018 | 0.82 | 0.82 | 0.82 | 0.82 | -4.65% | 4.77 | -- |
| 2019-08-05 | 002018 | 0.91 | 0.86 | 0.9 | 0.86 | -5.49% | 40.28 | -- |
| 2019-08-02 | 002018 | 0.95 | 0.9 | 0.92 | 0.91 | 0% | 29.76 | -- |
| 2019-08-01 | 002018 | 0.92 | 0.89 | 0.91 | 0.91 | -1.09% | 19.23 | -- |
| 2019-07-31 | 002018 | 0.95 | 0.88 | 0.88 | 0.92 | 2.22% | 31.91 | -- |
| 2019-07-30 | 002018 | 0.92 | 0.88 | 0.91 | 0.9 | -3.23% | 34.8 | -- |
| 2019-07-29 | 002018 | 0.95 | 0.92 | 0.93 | 0.93 | -4.12% | 32.78 | -- |
| 2019-07-26 | 002018 | 0.97 | 0.91 | 0.91 | 0.97 | 5.43% | 32.89 | -- |
| 2019-07-25 | 002018 | 0.93 | 0.9 | 0.92 | 0.92 | -1.08% | 16.21 | -- |
| 2019-07-24 | 002018 | 0.94 | 0.88 | 0.88 | 0.93 | 0% | 29.48 | -- |
| 2019-07-23 | 002018 | 0.98 | 0.93 | 0.98 | 0.93 | -5.1% | 22.77 | -- |
| 2019-07-22 | 002018 | 1.02 | 0.97 | 1.02 | 0.98 | -3.92% | 13.75 | -- |
| 2019-07-19 | 002018 | 1.03 | 1.01 | 1.01 | 1.02 | 0.99% | 6.91 | -- |
| 2019-07-18 | 002018 | 1.03 | 1.01 | 1.03 | 1.01 | -2.88% | 10.09 | -- |
| 2019-07-17 | 002018 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 6.84 | -- |
| 2019-07-16 | 002018 | 1.05 | 1.03 | 1.05 | 1.05 | 0.96% | 5.08 | -- |
| 2019-07-15 | 002018 | 1.05 | 1.03 | 1.05 | 1.04 | -0.95% | 5.91 | -- |
| 2019-07-12 | 002018 | 1.05 | 1.04 | 1.05 | 1.05 | 0% | 5 | -- |
| 2019-07-11 | 002018 | 1.06 | 1.04 | 1.05 | 1.05 | 0.96% | 5.12 | -- |
| 2019-07-10 | 002018 | 1.06 | 1.04 | 1.05 | 1.04 | -0.95% | 4.7 | -- |
| 2019-07-09 | 002018 | 1.06 | 1.04 | 1.05 | 1.05 | 0% | 6.42 | -- |