近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
盾安环境(002011)今日涨幅为-2.02%，平均成交的价格为：14.28，其中成交最活跃的的价格为：14.72、14.71、14.73，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.72 | 2.52万 | 0.17% | 1.2万 | 0.08% |
| 14.71 | 1.05万 | 0.07% | 1.76万 | 0.12% |
| 14.73 | 8700 | 0.06% | 2800 | 0.02% |
| 14.74 | 1500 | 0.01% | 0 | 0% |
| 14.75 | 800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 30.24万 | 2016 | 36.19万 | 2412.76 |
| 70-100 | 26.63万 | 2663 | 39.42万 | 3942.5 |
| 300-500 | 21.1万 | 422 | 6.37万 | 127.4 |
| 200-300 | 9.29万 | 309.67 | 13.14万 | 438 |
| 150-200 | 13.62万 | 681 | 8.58万 | 429.12 |
盾安环境(002011)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
盾安环境(002011)价格支撑位：12.01，压力位：15.4，5日均价：14.49，20日均价：13.65，60日均价：15.45，当前价格：14.09。在近60交易日内：区间涨跌幅：-22.45%，区间振幅：46.62%；沪深300涨跌幅：-9.48%，区间换手率：2.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002011 | 12.97 | 12.53 | 12.58 | 12.89 | 1.58% | 17.43 | 买点 |
| 2023-05-18 | 002011 | 12.83 | 12.39 | 12.4 | 12.69 | 1.68% | 16.76 | -- |
| 2023-05-17 | 002011 | 12.5 | 12.24 | 12.31 | 12.48 | 0.89% | 8.05 | -- |
| 2023-05-16 | 002011 | 12.62 | 12.27 | 12.51 | 12.37 | -1.36% | 11.53 | -- |
| 2023-05-15 | 002011 | 12.62 | 12.2 | 12.26 | 12.54 | 2.28% | 15.15 | -- |
| 2023-05-12 | 002011 | 12.65 | 12.23 | 12.53 | 12.26 | -2.54% | 14.15 | -- |
| 2023-05-11 | 002011 | 13.04 | 12.53 | 12.79 | 12.58 | -2.02% | 16.38 | -- |
| 2023-05-10 | 002011 | 13.02 | 12.26 | 12.44 | 12.84 | 3.13% | 24.18 | -- |
| 2023-05-09 | 002011 | 13.19 | 12.43 | 13.19 | 12.45 | -5.9% | 31.07 | -- |
| 2023-05-08 | 002011 | 13.67 | 13.15 | 13.51 | 13.23 | -2% | 25.83 | -- |
| 2023-05-05 | 002011 | 14.47 | 13.3 | 14.47 | 13.5 | -7.09% | 39.48 | 卖点 |
| 2023-05-04 | 002011 | 14.79 | 14.03 | 14.12 | 14.53 | 1.04% | 30.94 | -- |
| 2023-04-28 | 002011 | 14.77 | 14.22 | 14.76 | 14.38 | -3.3% | 34.44 | -- |
| 2023-04-27 | 002011 | 15.1 | 14.46 | 14.89 | 14.87 | 0.13% | 44 | -- |
| 2023-04-26 | 002011 | 15.4 | 13.93 | 14.13 | 14.85 | 2.41% | 71.38 | -- |
| 2023-04-25 | 002011 | 15.1 | 13.6 | 14.12 | 14.5 | 4.77% | 82.97 | -- |
| 2023-04-24 | 002011 | 13.84 | 13.24 | 13.25 | 13.84 | 10.02% | 48.89 | -- |
| 2023-04-21 | 002011 | 13.08 | 12.54 | 12.85 | 12.58 | -1.87% | 17.66 | -- |
| 2023-04-20 | 002011 | 13.38 | 12.8 | 13.25 | 12.82 | -2.81% | 25.09 | -- |
| 2023-04-19 | 002011 | 13.2 | 12.56 | 12.6 | 13.19 | 3.29% | 37.11 | -- |
| 2023-04-18 | 002011 | 12.81 | 12.08 | 12.2 | 12.77 | 4.24% | 24.7 | -- |
| 2023-04-17 | 002011 | 12.43 | 12.05 | 12.07 | 12.25 | 1.16% | 12.38 | 买点 |
| 2023-04-14 | 002011 | 12.19 | 11.85 | 11.9 | 12.11 | 1.76% | 11.27 | -- |
| 2023-04-13 | 002011 | 12.1 | 11.83 | 12.1 | 11.9 | -1.73% | 12.64 | -- |
| 2023-04-12 | 002011 | 12.3 | 12.01 | 12.18 | 12.11 | -0.9% | 9.53 | -- |
| 2023-04-11 | 002011 | 12.38 | 12.15 | 12.37 | 12.22 | -0.49% | 8.86 | -- |
| 2023-04-10 | 002011 | 12.34 | 12.12 | 12.2 | 12.28 | 1.24% | 11.83 | -- |
| 2023-04-07 | 002011 | 12.25 | 12.05 | 12.1 | 12.13 | 0.5% | 9.8 | -- |
| 2023-04-06 | 002011 | 12.16 | 11.93 | 12.02 | 12.07 | -0.25% | 13.17 | -- |
| 2023-04-04 | 002011 | 12.55 | 12.02 | 12.5 | 12.1 | -3.12% | 26.46 | 卖点 |
| 2023-04-03 | 002011 | 12.85 | 12.4 | 12.82 | 12.49 | -2.5% | 21.25 | -- |
| 2023-03-31 | 002011 | 13.07 | 12.8 | 12.87 | 12.81 | -0.47% | 12.72 | -- |
| 2023-03-30 | 002011 | 12.95 | 12.57 | 12.65 | 12.87 | 0.55% | 19.14 | -- |
| 2023-03-29 | 002011 | 13.09 | 12.02 | 12.02 | 12.8 | 6.22% | 34.08 | 买点 |
| 2023-03-28 | 002011 | 12.23 | 12.01 | 12.14 | 12.05 | -0.74% | 9.45 | -- |
| 2023-03-27 | 002011 | 12.25 | 11.92 | 12.02 | 12.14 | 0.58% | 14.91 | -- |
| 2023-03-24 | 002011 | 12.26 | 11.98 | 12.17 | 12.07 | -0.9% | 18.26 | -- |
| 2023-03-23 | 002011 | 12.28 | 12.03 | 12.25 | 12.18 | -0.98% | 11.04 | -- |
| 2023-03-22 | 002011 | 12.8 | 12.23 | 12.5 | 12.3 | -1.28% | 18.76 | -- |
| 2023-03-21 | 002011 | 12.53 | 12.14 | 12.15 | 12.46 | 2.55% | 14.96 | -- |
| 2023-03-20 | 002011 | 12.28 | 11.92 | 12.1 | 12.15 | 1.17% | 11.14 | -- |
| 2023-03-17 | 002011 | 12.33 | 12.01 | 12.29 | 12.01 | -1.64% | 12.61 | -- |
| 2023-03-16 | 002011 | 12.5 | 12.1 | 12.5 | 12.21 | -2.24% | 12.64 | -- |
| 2023-03-15 | 002011 | 12.98 | 12.44 | 12.87 | 12.49 | -1.89% | 15.12 | -- |
| 2023-03-14 | 002011 | 13.09 | 12.45 | 13.09 | 12.73 | -3.19% | 17.03 | -- |
| 2023-03-13 | 002011 | 13.3 | 12.98 | 13.11 | 13.15 | 0.31% | 9.03 | -- |
| 2023-03-10 | 002011 | 13.39 | 13.09 | 13.3 | 13.11 | -1.65% | 8.33 | -- |
| 2023-03-09 | 002011 | 13.67 | 13.28 | 13.54 | 13.33 | -1.91% | 8.09 | -- |
| 2023-03-08 | 002011 | 13.74 | 13.31 | 13.31 | 13.59 | 0.82% | 6.15 | -- |
| 2023-03-07 | 002011 | 13.87 | 13.44 | 13.83 | 13.48 | -2.46% | 13.48 | -- |
| 2023-03-06 | 002011 | 13.97 | 13.2 | 13.95 | 13.82 | -1.57% | 29.61 | -- |
| 2023-03-03 | 002011 | 14.29 | 13.93 | 14.15 | 14.04 | -1.34% | 12.83 | -- |
| 2023-03-02 | 002011 | 15.08 | 14.1 | 14.88 | 14.23 | -3.33% | 15.6 | 卖点 |
| 2023-03-01 | 002011 | 15.08 | 14.31 | 14.47 | 14.72 | 2.36% | 16.34 | 买点 |
| 2023-02-28 | 002011 | 14.66 | 13.99 | 14.53 | 14.38 | -1.3% | 13.3 | -- |
| 2023-02-27 | 002011 | 14.69 | 14.32 | 14.5 | 14.57 | -0.07% | 5.54 | -- |
| 2023-02-24 | 002011 | 14.82 | 14.57 | 14.81 | 14.58 | -2.02% | 7.55 | -- |
| 2023-02-23 | 002011 | 15.07 | 14.45 | 14.49 | 14.88 | 2.69% | 15.66 | -- |
| 2023-02-22 | 002011 | 14.67 | 14.41 | 14.58 | 14.49 | -0.41% | 7.27 | -- |