近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
传化智联(002010)今日涨幅为4.22%，平均成交的价格为：5.99，其中成交最活跃的的价格为：6.18、6.15、6.17，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/11 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.18 | 130.52万 | 1.88% | 151.58万 | 2.18% |
| 6.15 | 150.95万 | 2.17% | 77.51万 | 1.11% |
| 6.17 | 124.47万 | 1.79% | 26.46万 | 0.38% |
| 6.16 | 99.92万 | 1.44% | 8.74万 | 0.13% |
| 6.19 | 27.05万 | 0.39% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 261.33万 | 3733.33 | 129.29万 | 1847.02 |
| 700-1000 | 136.48万 | 1364.76 | 83.03万 | 830.31 |
| 1000-1500 | 126.3万 | 842.02 | 43.1万 | 287.33 |
| 2000-3000 | 73.75万 | 245.83 | 0 | 0 |
| 3000-5000 | 36.54万 | 73.08 | 0 | 0 |
传化智联(002010)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
传化智联(002010)价格支撑位：4.9，压力位：6.19，5日均价：5.82，20日均价：5.44，60日均价：5.56，当前价格：6.18。在近60交易日内：区间涨跌幅：10.36%，区间振幅：23.04%；沪深300涨跌幅：-9.66%，区间换手率：0.71%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002010 | 5.58 | 5.47 | 5.57 | 5.5 | -1.43% | 13.28 | -- |
| 2023-05-18 | 002010 | 5.69 | 5.5 | 5.5 | 5.58 | 1.64% | 17.97 | -- |
| 2023-05-17 | 002010 | 5.53 | 5.46 | 5.5 | 5.49 | -0.36% | 10.61 | -- |
| 2023-05-16 | 002010 | 5.62 | 5.49 | 5.59 | 5.51 | -1.43% | 13.25 | 卖点 |
| 2023-05-15 | 002010 | 5.61 | 5.5 | 5.59 | 5.59 | -0.36% | 12.4 | -- |
| 2023-05-12 | 002010 | 5.7 | 5.59 | 5.65 | 5.61 | -1.06% | 13.1 | -- |
| 2023-05-11 | 002010 | 5.73 | 5.61 | 5.63 | 5.67 | 0.89% | 11.13 | -- |
| 2023-05-10 | 002010 | 5.64 | 5.58 | 5.58 | 5.62 | 0.18% | 11.78 | -- |
| 2023-05-09 | 002010 | 5.73 | 5.6 | 5.65 | 5.61 | -0.71% | 19.18 | -- |
| 2023-05-08 | 002010 | 5.7 | 5.56 | 5.56 | 5.65 | 1.99% | 17.34 | 买点 |
| 2023-05-05 | 002010 | 5.63 | 5.48 | 5.58 | 5.54 | -1.25% | 14.33 | -- |
| 2023-05-04 | 002010 | 5.63 | 5.52 | 5.54 | 5.61 | 1.63% | 16.33 | -- |
| 2023-04-28 | 002010 | 5.53 | 5.44 | 5.45 | 5.52 | 1.66% | 14.7 | -- |
| 2023-04-27 | 002010 | 5.48 | 5.4 | 5.44 | 5.43 | -0.55% | 15.14 | -- |
| 2023-04-26 | 002010 | 5.52 | 5.42 | 5.45 | 5.46 | 0.37% | 14.37 | -- |
| 2023-04-25 | 002010 | 5.6 | 5.35 | 5.55 | 5.44 | -2.51% | 25.04 | -- |
| 2023-04-24 | 002010 | 5.72 | 5.56 | 5.68 | 5.58 | -1.76% | 18.25 | -- |
| 2023-04-21 | 002010 | 5.85 | 5.67 | 5.85 | 5.68 | -2.74% | 21.75 | -- |
| 2023-04-20 | 002010 | 5.91 | 5.78 | 5.87 | 5.84 | -0.51% | 16.18 | -- |
| 2023-04-19 | 002010 | 5.94 | 5.86 | 5.92 | 5.87 | -1.01% | 13.55 | -- |
| 2023-04-18 | 002010 | 5.99 | 5.9 | 5.92 | 5.93 | -0.34% | 14.95 | -- |
| 2023-04-17 | 002010 | 5.96 | 5.89 | 5.91 | 5.95 | 0.34% | 15.47 | -- |
| 2023-04-14 | 002010 | 5.98 | 5.88 | 5.98 | 5.93 | 0.17% | 13.16 | -- |
| 2023-04-13 | 002010 | 6.05 | 5.91 | 6.04 | 5.92 | -1.99% | 25.6 | -- |
| 2023-04-12 | 002010 | 6.07 | 6.02 | 6.02 | 6.04 | -0.17% | 15.22 | -- |
| 2023-04-11 | 002010 | 6.13 | 6 | 6.03 | 6.05 | 0.33% | 18.57 | -- |
| 2023-04-10 | 002010 | 6.12 | 6.02 | 6.11 | 6.03 | -1.31% | 19.1 | -- |
| 2023-04-07 | 002010 | 6.17 | 6.05 | 6.09 | 6.11 | 1.16% | 20.1 | -- |
| 2023-04-06 | 002010 | 6.14 | 6.02 | 6.12 | 6.04 | -1.95% | 21.05 | 卖点 |
| 2023-04-04 | 002010 | 6.24 | 6.13 | 6.19 | 6.16 | -0.48% | 19.6 | -- |
| 2023-04-03 | 002010 | 6.25 | 6.07 | 6.08 | 6.19 | 1.64% | 25.01 | -- |
| 2023-03-31 | 002010 | 6.14 | 6.07 | 6.11 | 6.09 | -0.33% | 18.26 | -- |
| 2023-03-30 | 002010 | 6.18 | 6 | 6.16 | 6.11 | -0.97% | 31.76 | -- |
| 2023-03-29 | 002010 | 6.38 | 6.15 | 6.27 | 6.17 | 0.33% | 47.95 | -- |
| 2023-03-28 | 002010 | 6.27 | 6.13 | 6.18 | 6.15 | 0% | 31.58 | -- |
| 2023-03-27 | 002010 | 6.24 | 6.03 | 6.07 | 6.15 | 1.32% | 34.82 | -- |
| 2023-03-24 | 002010 | 6.12 | 6.03 | 6.1 | 6.07 | -0.16% | 20.9 | -- |
| 2023-03-23 | 002010 | 6.1 | 5.97 | 6.02 | 6.08 | 0.66% | 32.48 | -- |
| 2023-03-22 | 002010 | 6.05 | 5.83 | 5.84 | 6.04 | 3.42% | 37.07 | -- |
| 2023-03-21 | 002010 | 5.85 | 5.78 | 5.8 | 5.84 | 0.69% | 12.71 | 买点 |
| 2023-03-20 | 002010 | 5.9 | 5.77 | 5.84 | 5.8 | -0.85% | 14.76 | -- |
| 2023-03-17 | 002010 | 5.9 | 5.79 | 5.81 | 5.85 | 1.56% | 16.57 | -- |
| 2023-03-16 | 002010 | 5.87 | 5.76 | 5.85 | 5.76 | -2.04% | 14.29 | -- |
| 2023-03-15 | 002010 | 5.9 | 5.75 | 5.76 | 5.88 | 2.44% | 18.47 | -- |
| 2023-03-14 | 002010 | 5.84 | 5.68 | 5.84 | 5.74 | -1.54% | 15.38 | -- |
| 2023-03-13 | 002010 | 5.85 | 5.71 | 5.72 | 5.83 | 1.04% | 14.84 | -- |
| 2023-03-10 | 002010 | 5.89 | 5.76 | 5.88 | 5.77 | -2.2% | 20.02 | -- |
| 2023-03-09 | 002010 | 5.95 | 5.87 | 5.93 | 5.9 | -0.51% | 12.08 | -- |
| 2023-03-08 | 002010 | 5.93 | 5.85 | 5.89 | 5.93 | 0.51% | 14.1 | -- |
| 2023-03-07 | 002010 | 6.06 | 5.9 | 6 | 5.9 | -1.67% | 23.24 | -- |
| 2023-03-06 | 002010 | 6.13 | 5.98 | 6.12 | 6 | -1.48% | 22.22 | 卖点 |
| 2023-03-03 | 002010 | 6.11 | 6.04 | 6.08 | 6.09 | 0.5% | 17.61 | -- |
| 2023-03-02 | 002010 | 6.12 | 6.02 | 6.04 | 6.06 | 0.17% | 19.15 | 买点 |
| 2023-03-01 | 002010 | 6.05 | 5.94 | 5.95 | 6.05 | 1.51% | 18.46 | -- |
| 2023-02-28 | 002010 | 5.96 | 5.89 | 5.92 | 5.96 | 0.85% | 11.61 | -- |
| 2023-02-27 | 002010 | 6.01 | 5.89 | 5.99 | 5.91 | -1.17% | 17.86 | -- |
| 2023-02-24 | 002010 | 6.08 | 5.97 | 6.08 | 5.98 | -1.32% | 19.37 | 卖点 |
| 2023-02-23 | 002010 | 6.17 | 6.01 | 6.17 | 6.06 | -1.78% | 28.15 | -- |
| 2023-02-22 | 002010 | 6.19 | 6.13 | 6.19 | 6.17 | -0.8% | 26.13 | -- |