近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
华邦健康(002004)今日涨幅为1.28%，平均成交的价格为：5.48，其中成交最活跃的的价格为：5.55、5.56、5.57，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.55 | 134.56万 | 5.09% | 85.32万 | 3.23% |
| 5.56 | 107.39万 | 4.06% | 29.78万 | 1.13% |
| 5.57 | 28.19万 | 1.07% | 13.4万 | 0.51% |
| 5.58 | 29.32万 | 1.11% | 7.95万 | 0.3% |
| 5.59 | 3800 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 72.77万 | 2425.67 | 74.28万 | 2476.04 |
| 150-200 | 79.73万 | 3986.5 | 57.08万 | 2854 |
| 300-500 | 59.42万 | 1188.4 | 54.99万 | 1099.8 |
| 500-700 | 27.04万 | 386.29 | 15.29万 | 218.43 |
| 700-1000 | 0 | 0 | 23.81万 | 238.1 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 002004 | 5.22 | 5.17 | 5.22 | 5.2 | -0.38% | 9.28 | -- |
| 2023-05-18 | 002004 | 5.26 | 5.21 | 5.23 | 5.22 | 0% | 9.75 | -- |
| 2023-05-17 | 002004 | 5.26 | 5.2 | 5.24 | 5.22 | -0.57% | 13.56 | -- |
| 2023-05-16 | 002004 | 5.27 | 5.23 | 5.27 | 5.25 | -0.19% | 8.34 | -- |
| 2023-05-15 | 002004 | 5.27 | 5.19 | 5.24 | 5.26 | 0.38% | 13.44 | -- |
| 2023-05-12 | 002004 | 5.32 | 5.24 | 5.31 | 5.24 | -0.95% | 11.97 | -- |
| 2023-05-11 | 002004 | 5.32 | 5.26 | 5.28 | 5.29 | 0.19% | 9.96 | -- |
| 2023-05-10 | 002004 | 5.32 | 5.26 | 5.29 | 5.28 | -0.38% | 13.54 | -- |
| 2023-05-09 | 002004 | 5.38 | 5.28 | 5.32 | 5.3 | -0.38% | 15.86 | -- |
| 2023-05-08 | 002004 | 5.33 | 5.26 | 5.27 | 5.32 | 0.76% | 13.89 | -- |
| 2023-05-05 | 002004 | 5.38 | 5.25 | 5.36 | 5.28 | -1.49% | 15.6 | -- |
| 2023-05-04 | 002004 | 5.38 | 5.21 | 5.25 | 5.36 | 1.52% | 22.5 | -- |
| 2023-04-28 | 002004 | 5.29 | 5.19 | 5.23 | 5.28 | 0.96% | 21.73 | -- |
| 2023-04-27 | 002004 | 5.41 | 5.17 | 5.33 | 5.23 | -3.86% | 42.94 | -- |
| 2023-04-26 | 002004 | 5.46 | 5.33 | 5.39 | 5.44 | 0.93% | 13.55 | -- |
| 2023-04-25 | 002004 | 5.49 | 5.32 | 5.48 | 5.39 | -1.28% | 17.81 | -- |
| 2023-04-24 | 002004 | 5.51 | 5.43 | 5.5 | 5.46 | -0.36% | 13.56 | -- |
| 2023-04-21 | 002004 | 5.59 | 5.46 | 5.57 | 5.48 | -1.79% | 14.04 | -- |
| 2023-04-20 | 002004 | 5.64 | 5.54 | 5.61 | 5.58 | -0.71% | 13.7 | -- |
| 2023-04-19 | 002004 | 5.73 | 5.6 | 5.72 | 5.62 | -1.75% | 17.07 | 卖点 |
| 2023-04-18 | 002004 | 5.73 | 5.64 | 5.65 | 5.72 | 1.06% | 17.33 | -- |
| 2023-04-17 | 002004 | 5.67 | 5.6 | 5.64 | 5.66 | 0.35% | 15.97 | 买点 |
| 2023-04-14 | 002004 | 5.7 | 5.63 | 5.66 | 5.64 | -0.35% | 11.62 | 卖点 |
| 2023-04-13 | 002004 | 5.67 | 5.63 | 5.66 | 5.66 | -0.35% | 10.13 | -- |
| 2023-04-12 | 002004 | 5.69 | 5.62 | 5.65 | 5.68 | 1.07% | 17.28 | -- |
| 2023-04-11 | 002004 | 5.66 | 5.58 | 5.65 | 5.62 | -0.71% | 13.79 | -- |
| 2023-04-10 | 002004 | 5.72 | 5.63 | 5.65 | 5.66 | 0.18% | 15.95 | -- |
| 2023-04-07 | 002004 | 5.67 | 5.62 | 5.64 | 5.65 | 0.53% | 10.99 | -- |
| 2023-04-06 | 002004 | 5.67 | 5.61 | 5.62 | 5.62 | -0.18% | 13.19 | -- |
| 2023-04-04 | 002004 | 5.67 | 5.59 | 5.63 | 5.63 | 0% | 14.34 | -- |
| 2023-04-03 | 002004 | 5.75 | 5.6 | 5.64 | 5.63 | 0.18% | 23.64 | -- |
| 2023-03-31 | 002004 | 5.67 | 5.45 | 5.46 | 5.62 | 3.5% | 32.78 | -- |
| 2023-03-30 | 002004 | 5.47 | 5.4 | 5.47 | 5.43 | -0.37% | 9.57 | -- |
| 2023-03-29 | 002004 | 5.52 | 5.4 | 5.43 | 5.45 | 0.55% | 13.58 | -- |
| 2023-03-28 | 002004 | 5.47 | 5.39 | 5.45 | 5.42 | -0.18% | 8.86 | -- |
| 2023-03-27 | 002004 | 5.51 | 5.41 | 5.5 | 5.43 | -1.09% | 11.14 | -- |
| 2023-03-24 | 002004 | 5.56 | 5.45 | 5.47 | 5.49 | 0.73% | 15 | -- |
| 2023-03-23 | 002004 | 5.47 | 5.41 | 5.43 | 5.45 | 0.55% | 10.05 | -- |
| 2023-03-22 | 002004 | 5.44 | 5.39 | 5.42 | 5.42 | 0.37% | 9.17 | -- |
| 2023-03-21 | 002004 | 5.41 | 5.31 | 5.31 | 5.4 | 1.5% | 10.6 | 买点 |
| 2023-03-20 | 002004 | 5.36 | 5.28 | 5.36 | 5.32 | -0.37% | 12.29 | -- |
| 2023-03-17 | 002004 | 5.44 | 5.34 | 5.42 | 5.34 | -0.74% | 12.26 | -- |
| 2023-03-16 | 002004 | 5.42 | 5.35 | 5.36 | 5.38 | -0.19% | 10.95 | -- |
| 2023-03-15 | 002004 | 5.41 | 5.29 | 5.3 | 5.39 | 2.08% | 10.84 | -- |
| 2023-03-14 | 002004 | 5.35 | 5.23 | 5.33 | 5.28 | -1.31% | 11.97 | -- |
| 2023-03-13 | 002004 | 5.4 | 5.32 | 5.36 | 5.35 | -0.56% | 11.09 | -- |
| 2023-03-10 | 002004 | 5.47 | 5.38 | 5.45 | 5.38 | -1.28% | 12 | -- |
| 2023-03-09 | 002004 | 5.47 | 5.41 | 5.42 | 5.45 | 0.37% | 9.65 | -- |
| 2023-03-08 | 002004 | 5.45 | 5.39 | 5.43 | 5.43 | 0% | 10.5 | -- |
| 2023-03-07 | 002004 | 5.55 | 5.42 | 5.51 | 5.43 | -1.63% | 12.6 | -- |
| 2023-03-06 | 002004 | 5.56 | 5.51 | 5.55 | 5.52 | -0.36% | 10.82 | -- |
| 2023-03-03 | 002004 | 5.57 | 5.53 | 5.56 | 5.54 | -0.36% | 9.39 | 卖点 |
| 2023-03-02 | 002004 | 5.58 | 5.53 | 5.57 | 5.56 | 0% | 9.4 | -- |
| 2023-03-01 | 002004 | 5.58 | 5.54 | 5.57 | 5.56 | 0% | 11.69 | -- |
| 2023-02-28 | 002004 | 5.56 | 5.5 | 5.51 | 5.56 | 1.09% | 10.18 | 买点 |
| 2023-02-27 | 002004 | 5.56 | 5.48 | 5.53 | 5.5 | -0.54% | 9.26 | 卖点 |
| 2023-02-24 | 002004 | 5.56 | 5.49 | 5.56 | 5.53 | -0.18% | 10.52 | -- |
| 2023-02-23 | 002004 | 5.59 | 5.51 | 5.55 | 5.54 | 0.18% | 10.75 | -- |
| 2023-02-22 | 002004 | 5.57 | 5.52 | 5.54 | 5.53 | -0.36% | 9.01 | -- |