近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
鸿达兴业(002002)今日涨幅为-0.87%,平均成交的价格为:3.42,其中成交最活跃的的价格为:3.44、3.45、3.43,成交密集的手数区间:300-500、500-700、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
3.44 | 366.04万 | 9.01% | 498.96万 | 12.28% |
3.45 | 314.61万 | 7.74% | 367.46万 | 9.05% |
3.43 | 36.25万 | 0.89% | 450.63万 | 11.09% |
3.46 | 312.37万 | 7.69% | 67.69万 | 1.67% |
3.47 | 27.25万 | 0.67% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 157.89万 | 3157.77 | 226.72万 | 4534.4 |
500-700 | 112.79万 | 1611.22 | 93.34万 | 1333.43 |
700-1000 | 51.02万 | 510.2 | 49.11万 | 491.1 |
1000-1500 | 33.92万 | 226.13 | 11.53万 | 76.87 |
2000-3000 | 20万 | 66.67 | 20万 | 66.67 |
鸿达兴业(002002)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
鸿达兴业(002002)价格支撑位:3.22,压力位:3.57,5日均价:3.43,20日均价:3.4,60日均价:3.7,当前价格:3.41。在近60交易日内:区间涨跌幅:-9.79%,区间振幅:40.48%;沪深300涨跌幅:-9.48%,区间换手率:3.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 002002 | 2.46 | 2.41 | 2.45 | 2.42 | -1.63% | 26.16 | -- |
2023-05-18 | 002002 | 2.48 | 2.45 | 2.47 | 2.46 | -0.4% | 16.88 | -- |
2023-05-17 | 002002 | 2.48 | 2.44 | 2.45 | 2.47 | 0.41% | 15.81 | -- |
2023-05-16 | 002002 | 2.5 | 2.45 | 2.5 | 2.46 | -1.6% | 22.08 | -- |
2023-05-15 | 002002 | 2.51 | 2.45 | 2.48 | 2.5 | 1.21% | 26.08 | -- |
2023-05-12 | 002002 | 2.52 | 2.46 | 2.52 | 2.47 | -1.98% | 28.28 | 卖点 |
2023-05-11 | 002002 | 2.53 | 2.49 | 2.5 | 2.52 | 0.8% | 19.25 | 买点 |
2023-05-10 | 002002 | 2.53 | 2.49 | 2.5 | 2.5 | 0% | 23.87 | -- |
2023-05-09 | 002002 | 2.55 | 2.5 | 2.54 | 2.5 | -1.57% | 25.12 | 卖点 |
2023-05-08 | 002002 | 2.56 | 2.52 | 2.52 | 2.54 | 0.4% | 22.63 | -- |
2023-05-05 | 002002 | 2.58 | 2.51 | 2.57 | 2.53 | -1.94% | 28.17 | -- |
2023-05-04 | 002002 | 2.59 | 2.5 | 2.53 | 2.58 | 0.78% | 37.74 | -- |
2023-04-28 | 002002 | 2.57 | 2.46 | 2.46 | 2.56 | 3.64% | 34.52 | 买点 |
2023-04-27 | 002002 | 2.49 | 2.43 | 2.45 | 2.47 | 0.82% | 29.12 | -- |
2023-04-26 | 002002 | 2.47 | 2.38 | 2.4 | 2.45 | 1.66% | 35.06 | -- |
2023-04-25 | 002002 | 2.5 | 2.36 | 2.5 | 2.41 | -3.98% | 64.48 | -- |
2023-04-24 | 002002 | 2.53 | 2.46 | 2.53 | 2.51 | -0.79% | 36.95 | -- |
2023-04-21 | 002002 | 2.61 | 2.53 | 2.56 | 2.53 | -1.56% | 34.09 | -- |
2023-04-20 | 002002 | 2.65 | 2.55 | 2.64 | 2.57 | -3.02% | 50.26 | -- |
2023-04-19 | 002002 | 2.68 | 2.63 | 2.67 | 2.65 | -1.12% | 37.62 | -- |
2023-04-18 | 002002 | 2.71 | 2.67 | 2.71 | 2.68 | -1.11% | 25.21 | -- |
2023-04-17 | 002002 | 2.71 | 2.68 | 2.68 | 2.71 | 1.12% | 26.97 | -- |
2023-04-14 | 002002 | 2.7 | 2.68 | 2.69 | 2.68 | 0% | 22.74 | -- |
2023-04-13 | 002002 | 2.72 | 2.68 | 2.71 | 2.68 | -0.74% | 27.53 | -- |
2023-04-12 | 002002 | 2.72 | 2.69 | 2.7 | 2.7 | 0.37% | 23.73 | -- |
2023-04-11 | 002002 | 2.71 | 2.67 | 2.7 | 2.69 | -0.37% | 25.36 | -- |
2023-04-10 | 002002 | 2.75 | 2.69 | 2.74 | 2.7 | -2.17% | 39.26 | -- |
2023-04-07 | 002002 | 2.76 | 2.72 | 2.73 | 2.76 | 1.1% | 25.21 | -- |
2023-04-06 | 002002 | 2.75 | 2.72 | 2.75 | 2.73 | -0.73% | 28.76 | -- |
2023-04-04 | 002002 | 2.81 | 2.74 | 2.8 | 2.75 | -1.79% | 51.23 | -- |
2023-04-03 | 002002 | 2.84 | 2.79 | 2.82 | 2.8 | -0.36% | 41.97 | 卖点 |
2023-03-31 | 002002 | 2.83 | 2.8 | 2.8 | 2.81 | 0% | 34.21 | -- |
2023-03-30 | 002002 | 2.86 | 2.79 | 2.85 | 2.81 | -2.09% | 51.34 | -- |
2023-03-29 | 002002 | 2.93 | 2.8 | 2.85 | 2.87 | -0.35% | 94.24 | -- |
2023-03-28 | 002002 | 2.93 | 2.82 | 2.83 | 2.88 | 2.49% | 108.96 | -- |
2023-03-27 | 002002 | 2.85 | 2.76 | 2.77 | 2.81 | 2.18% | 87.46 | 买点 |
2023-03-24 | 002002 | 2.78 | 2.73 | 2.78 | 2.75 | -1.08% | 36.6 | 卖点 |
2023-03-23 | 002002 | 2.79 | 2.74 | 2.76 | 2.78 | 0.36% | 27.16 | 买点 |
2023-03-22 | 002002 | 2.78 | 2.75 | 2.76 | 2.77 | 0.36% | 25.32 | -- |
2023-03-21 | 002002 | 2.76 | 2.72 | 2.73 | 2.76 | 1.47% | 29.03 | -- |
2023-03-20 | 002002 | 2.77 | 2.71 | 2.76 | 2.72 | -1.45% | 32.93 | -- |
2023-03-17 | 002002 | 2.78 | 2.75 | 2.76 | 2.76 | 0.73% | 26.66 | -- |
2023-03-16 | 002002 | 2.79 | 2.73 | 2.79 | 2.74 | -2.14% | 29.34 | -- |
2023-03-15 | 002002 | 2.82 | 2.76 | 2.76 | 2.8 | 1.08% | 29.29 | -- |
2023-03-14 | 002002 | 2.81 | 2.74 | 2.81 | 2.77 | -1.42% | 31.63 | -- |
2023-03-13 | 002002 | 2.85 | 2.78 | 2.82 | 2.81 | -1.06% | 38.28 | -- |
2023-03-10 | 002002 | 2.88 | 2.84 | 2.88 | 2.84 | -1.73% | 29.97 | -- |
2023-03-09 | 002002 | 2.92 | 2.89 | 2.91 | 2.89 | -0.69% | 19.58 | -- |
2023-03-08 | 002002 | 2.91 | 2.87 | 2.88 | 2.91 | 1.04% | 24.53 | -- |
2023-03-07 | 002002 | 2.96 | 2.88 | 2.96 | 2.88 | -2.37% | 44.33 | -- |
2023-03-06 | 002002 | 3 | 2.95 | 3 | 2.95 | -1.34% | 31.25 | -- |
2023-03-03 | 002002 | 3 | 2.96 | 2.99 | 2.99 | 0% | 35.54 | -- |
2023-03-02 | 002002 | 3.04 | 2.99 | 3.01 | 2.99 | -0.33% | 41.8 | -- |
2023-03-01 | 002002 | 3.01 | 2.98 | 3 | 3 | 0.33% | 37.65 | -- |
2023-02-28 | 002002 | 2.99 | 2.92 | 2.97 | 2.99 | 1.01% | 47.7 | -- |
2023-02-27 | 002002 | 3.02 | 2.96 | 2.97 | 2.96 | -1.33% | 44.12 | -- |
2023-02-24 | 002002 | 3.04 | 2.98 | 3.03 | 3 | -0.66% | 40.58 | -- |
2023-02-23 | 002002 | 3.06 | 3.01 | 3.05 | 3.02 | -0.66% | 34.51 | -- |
2023-02-22 | 002002 | 3.08 | 3.03 | 3.06 | 3.04 | -0.98% | 34.68 | 卖点 |