近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
宗申动力(001696)今日涨幅为-1.09%,平均成交的价格为:6.38,其中成交最活跃的的价格为:6.43、6.45、6.44,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
6.43 | 55.05万 | 6.11% | 35.69万 | 3.96% |
6.45 | 30.33万 | 3.37% | 18.39万 | 2.04% |
6.44 | 11.57万 | 1.29% | 25.25万 | 2.8% |
6.46 | 20.92万 | 2.32% | 9.6万 | 1.07% |
6.47 | 2.07万 | 0.23% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 23.88万 | 1592 | 48.55万 | 3236.67 |
200-300 | 15.42万 | 514 | 33.57万 | 1118.98 |
150-200 | 10.66万 | 533 | 11.75万 | 587.52 |
300-500 | 10.19万 | 203.79 | 7.97万 | 159.4 |
500-700 | 0 | 0 | 11.33万 | 161.86 |
宗申动力(001696)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
宗申动力(001696)价格支撑位:6.31,压力位:6.98,5日均价:6.48,20日均价:6.52,60日均价:6.6,当前价格:6.36。在近60交易日内:区间涨跌幅:-7.56%,区间振幅:25%;沪深300涨跌幅:-9.48%,区间换手率:1.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001696 | 6.77 | 6.66 | 6.73 | 6.71 | -0.15% | 6.88 | -- |
2023-05-18 | 001696 | 6.76 | 6.68 | 6.71 | 6.72 | 0.15% | 7.06 | -- |
2023-05-17 | 001696 | 6.74 | 6.6 | 6.65 | 6.71 | 0.9% | 7.73 | -- |
2023-05-16 | 001696 | 6.73 | 6.63 | 6.7 | 6.65 | -0.6% | 5.36 | -- |
2023-05-15 | 001696 | 6.72 | 6.62 | 6.63 | 6.69 | 0.6% | 6.68 | -- |
2023-05-12 | 001696 | 6.69 | 6.54 | 6.64 | 6.65 | 0.15% | 6.05 | -- |
2023-05-11 | 001696 | 6.68 | 6.61 | 6.66 | 6.64 | 0.91% | 5.92 | -- |
2023-05-10 | 001696 | 6.62 | 6.52 | 6.55 | 6.58 | 0.92% | 6.86 | -- |
2023-05-09 | 001696 | 6.65 | 6.52 | 6.65 | 6.52 | -1.51% | 7.91 | -- |
2023-05-08 | 001696 | 6.7 | 6.57 | 6.57 | 6.62 | 1.07% | 9.17 | -- |
2023-05-05 | 001696 | 6.59 | 6.46 | 6.55 | 6.55 | 0% | 5.77 | -- |
2023-05-04 | 001696 | 6.59 | 6.42 | 6.43 | 6.55 | 1.39% | 8.49 | -- |
2023-04-28 | 001696 | 6.48 | 6.36 | 6.39 | 6.46 | 1.89% | 7.36 | 买点 |
2023-04-27 | 001696 | 6.38 | 6.25 | 6.33 | 6.34 | 0.32% | 4.9 | -- |
2023-04-26 | 001696 | 6.34 | 6.16 | 6.16 | 6.32 | 1.77% | 4.94 | -- |
2023-04-25 | 001696 | 6.29 | 6.09 | 6.27 | 6.21 | -0.96% | 6.45 | -- |
2023-04-24 | 001696 | 6.29 | 6.16 | 6.23 | 6.27 | 0.48% | 5.13 | -- |
2023-04-21 | 001696 | 6.4 | 6.22 | 6.35 | 6.24 | -2.04% | 8.38 | -- |
2023-04-20 | 001696 | 6.43 | 6.32 | 6.43 | 6.37 | -1.09% | 5.87 | -- |
2023-04-19 | 001696 | 6.47 | 6.4 | 6.47 | 6.44 | -0.16% | 6.35 | -- |
2023-04-18 | 001696 | 6.51 | 6.43 | 6.49 | 6.45 | -0.62% | 6.33 | -- |
2023-04-17 | 001696 | 6.49 | 6.44 | 6.47 | 6.49 | 0.62% | 7.07 | -- |
2023-04-14 | 001696 | 6.48 | 6.42 | 6.42 | 6.45 | 0.47% | 6.2 | -- |
2023-04-13 | 001696 | 6.55 | 6.41 | 6.54 | 6.42 | -1.53% | 7.4 | -- |
2023-04-12 | 001696 | 6.57 | 6.47 | 6.48 | 6.52 | 1.24% | 7.87 | -- |
2023-04-11 | 001696 | 6.49 | 6.4 | 6.46 | 6.44 | -0.62% | 9.2 | -- |
2023-04-10 | 001696 | 6.64 | 6.47 | 6.64 | 6.48 | -2.41% | 12.95 | -- |
2023-04-07 | 001696 | 6.69 | 6.62 | 6.66 | 6.64 | -0.3% | 9.49 | -- |
2023-04-06 | 001696 | 6.72 | 6.61 | 6.65 | 6.66 | 0% | 12.28 | -- |
2023-04-04 | 001696 | 6.85 | 6.61 | 6.85 | 6.66 | -3.06% | 21.4 | -- |
2023-04-03 | 001696 | 7.15 | 6.84 | 7.12 | 6.87 | -6.78% | 39.44 | 卖点 |
2023-03-31 | 001696 | 7.39 | 7.22 | 7.31 | 7.37 | 1.66% | 18.1 | -- |
2023-03-30 | 001696 | 7.4 | 7.09 | 7.15 | 7.25 | 1.83% | 18.84 | -- |
2023-03-29 | 001696 | 7.23 | 7.07 | 7.07 | 7.12 | 0.71% | 9.52 | -- |
2023-03-28 | 001696 | 7.15 | 7.06 | 7.13 | 7.07 | -0.56% | 6.22 | -- |
2023-03-27 | 001696 | 7.19 | 7.03 | 7.18 | 7.11 | -0.97% | 10.64 | -- |
2023-03-24 | 001696 | 7.36 | 7.09 | 7.1 | 7.18 | 1.99% | 17.18 | -- |
2023-03-23 | 001696 | 7.08 | 7.01 | 7.08 | 7.04 | -0.56% | 6.71 | -- |
2023-03-22 | 001696 | 7.12 | 6.94 | 6.96 | 7.08 | 2.02% | 11.17 | -- |
2023-03-21 | 001696 | 7.03 | 6.86 | 6.86 | 6.94 | 0.73% | 8.6 | -- |
2023-03-20 | 001696 | 6.96 | 6.78 | 6.85 | 6.89 | 1.47% | 10.77 | 买点 |
2023-03-17 | 001696 | 6.84 | 6.7 | 6.7 | 6.79 | 1.8% | 7.27 | -- |
2023-03-16 | 001696 | 6.94 | 6.66 | 6.76 | 6.67 | -1.04% | 11.58 | -- |
2023-03-15 | 001696 | 6.8 | 6.68 | 6.69 | 6.74 | 0.75% | 5.78 | -- |
2023-03-14 | 001696 | 6.82 | 6.56 | 6.73 | 6.69 | -1.47% | 9 | -- |
2023-03-13 | 001696 | 6.87 | 6.73 | 6.84 | 6.79 | -0.73% | 7.35 | -- |
2023-03-10 | 001696 | 7 | 6.82 | 6.94 | 6.84 | -1.87% | 8.95 | -- |
2023-03-09 | 001696 | 7.1 | 6.95 | 7.1 | 6.97 | -1.13% | 8.1 | -- |
2023-03-08 | 001696 | 7.06 | 6.87 | 6.95 | 7.05 | 1.15% | 12.54 | -- |
2023-03-07 | 001696 | 7.34 | 6.95 | 7.3 | 6.97 | -4.78% | 24.67 | 卖点 |
2023-03-06 | 001696 | 7.42 | 7.07 | 7.08 | 7.32 | 4.13% | 26.44 | 买点 |
2023-03-03 | 001696 | 7.1 | 6.99 | 7.06 | 7.03 | -0.14% | 7.44 | -- |
2023-03-02 | 001696 | 7.22 | 7.04 | 7.2 | 7.04 | -2.09% | 10.86 | 卖点 |
2023-03-01 | 001696 | 7.2 | 7.07 | 7.1 | 7.19 | 1.13% | 9.54 | -- |
2023-02-28 | 001696 | 7.13 | 7.02 | 7.08 | 7.11 | 0.85% | 5.58 | 买点 |
2023-02-27 | 001696 | 7.16 | 7.03 | 7.09 | 7.05 | -0.84% | 6.54 | 卖点 |
2023-02-24 | 001696 | 7.22 | 7.06 | 7.18 | 7.11 | -0.97% | 9.22 | -- |
2023-02-23 | 001696 | 7.37 | 7.13 | 7.14 | 7.18 | 0.98% | 16.85 | -- |
2023-02-22 | 001696 | 7.14 | 7.04 | 7.11 | 7.11 | -0.28% | 5.52 | -- |