近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
智微智能(001339)今日涨幅为-3.66%，平均成交的价格为：23.76，其中成交最活跃的的价格为：24.55、24.56、24.59，成交密集的手数区间：100-150、70-100、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.55 | 400 | 0% | 2200 | 0.03% |
| 24.56 | 1900 | 0.02% | 0 | 0% |
| 24.59 | 800 | 0.01% | 0 | 0% |
| 24.58 | 400 | 0% | 0 | 0% |
| 24.57 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 7.02万 | 468 | 16.92万 | 1128 |
| 70-100 | 6.01万 | 600.84 | 15.29万 | 1528.88 |
| 300-500 | 6.84万 | 136.85 | 0 | 0 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 150-200 | 1.53万 | 76.5 | 3.43万 | 171.5 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001339 | 27.36 | 26.27 | 26.33 | 26.91 | 1.59% | 9.21 | -- |
| 2023-05-18 | 001339 | 26.81 | 25.24 | 25.35 | 26.49 | 3.68% | 8.47 | 买点 |
| 2023-05-17 | 001339 | 25.96 | 24.35 | 24.5 | 25.55 | 4.29% | 5.29 | -- |
| 2023-05-16 | 001339 | 25.22 | 24.32 | 25.1 | 24.5 | -2.35% | 2.91 | -- |
| 2023-05-15 | 001339 | 25.31 | 24.31 | 25.11 | 25.09 | 0.04% | 2.96 | -- |
| 2023-05-12 | 001339 | 25.54 | 25.02 | 25.23 | 25.08 | -0.24% | 2.2 | -- |
| 2023-05-11 | 001339 | 25.81 | 25.13 | 25.55 | 25.14 | -1.95% | 3.73 | -- |
| 2023-05-10 | 001339 | 26.22 | 25.33 | 25.48 | 25.64 | 0.12% | 3.85 | -- |
| 2023-05-09 | 001339 | 26.34 | 25.53 | 26.1 | 25.61 | -2.81% | 4.43 | -- |
| 2023-05-08 | 001339 | 26.54 | 26 | 26.31 | 26.35 | 0.15% | 3.71 | -- |
| 2023-05-05 | 001339 | 26.75 | 25.8 | 26.3 | 26.31 | -0.42% | 5.08 | -- |
| 2023-05-04 | 001339 | 26.81 | 25.68 | 25.72 | 26.42 | 1.85% | 6.43 | -- |
| 2023-04-28 | 001339 | 26.2 | 24.14 | 24.15 | 25.94 | 7.86% | 9.2 | -- |
| 2023-04-27 | 001339 | 24.86 | 24 | 24.62 | 24.05 | -2.83% | 5.65 | -- |
| 2023-04-26 | 001339 | 26.1 | 24.68 | 25 | 24.75 | -4.03% | 9.09 | -- |
| 2023-04-25 | 001339 | 28.03 | 25.78 | 28.03 | 25.79 | -9.95% | 15.52 | 卖点 |
| 2023-04-24 | 001339 | 30.22 | 28.19 | 28.84 | 28.64 | -2.32% | 17.44 | -- |
| 2023-04-21 | 001339 | 30.73 | 28.95 | 29.55 | 29.32 | 4.94% | 25.94 | 买点 |
| 2023-04-20 | 001339 | 28.79 | 27.28 | 27.59 | 27.94 | 2.61% | 8.51 | -- |
| 2023-04-19 | 001339 | 28 | 26.52 | 26.6 | 27.23 | 1.83% | 7.08 | -- |
| 2023-04-18 | 001339 | 27.05 | 26.28 | 26.88 | 26.74 | -0.56% | 5.06 | -- |
| 2023-04-17 | 001339 | 28.05 | 26.66 | 28 | 26.89 | -4% | 9.33 | -- |
| 2023-04-14 | 001339 | 29.07 | 27.23 | 28.7 | 28.01 | -2.3% | 7.25 | -- |
| 2023-04-13 | 001339 | 29.5 | 28.63 | 29.41 | 28.67 | -3.79% | 7.29 | 卖点 |
| 2023-04-12 | 001339 | 30 | 28.05 | 28.21 | 29.8 | 5.3% | 9.92 | 买点 |
| 2023-04-11 | 001339 | 28.69 | 27.56 | 27.92 | 28.3 | 1.11% | 5.2 | -- |
| 2023-04-10 | 001339 | 29.5 | 27.78 | 29.31 | 27.99 | -3.81% | 6.9 | -- |
| 2023-04-07 | 001339 | 29.95 | 28.62 | 29.95 | 29.1 | -0.72% | 6.34 | -- |
| 2023-04-06 | 001339 | 29.65 | 28.71 | 29.27 | 29.31 | -1.64% | 6.17 | 卖点 |
| 2023-04-04 | 001339 | 30.38 | 29.5 | 30.17 | 29.8 | -2.42% | 9.76 | -- |
| 2023-04-03 | 001339 | 30.59 | 28.87 | 29.1 | 30.54 | 4.91% | 12.23 | -- |
| 2023-03-31 | 001339 | 29.27 | 27.65 | 28.27 | 29.11 | 3.15% | 8.05 | 买点 |
| 2023-03-30 | 001339 | 29.33 | 28.17 | 28.89 | 28.22 | -4.98% | 12.35 | 卖点 |
| 2023-03-29 | 001339 | 31.98 | 29.69 | 30.55 | 29.7 | -1.53% | 17.49 | -- |
| 2023-03-28 | 001339 | 30.2 | 29.35 | 29.83 | 30.16 | 2.41% | 14.81 | -- |
| 2023-03-27 | 001339 | 30.05 | 28.91 | 29.9 | 29.45 | -1.17% | 11.9 | -- |
| 2023-03-24 | 001339 | 30.1 | 29.35 | 29.5 | 29.8 | -2.61% | 19.22 | -- |
| 2023-03-23 | 001339 | 31.21 | 28.16 | 28.36 | 30.6 | 7.86% | 31.3 | -- |
| 2023-03-22 | 001339 | 28.38 | 27.45 | 27.54 | 28.37 | 3.05% | 11.35 | -- |
| 2023-03-21 | 001339 | 27.53 | 26.38 | 26.66 | 27.53 | 2.57% | 6.76 | 买点 |
| 2023-03-20 | 001339 | 27.49 | 26.8 | 27.11 | 26.84 | -0.92% | 6.69 | -- |
| 2023-03-17 | 001339 | 27.28 | 26.52 | 26.69 | 27.09 | 3.52% | 7.14 | -- |
| 2023-03-16 | 001339 | 26.81 | 26.16 | 26.4 | 26.17 | -1.91% | 4.35 | -- |
| 2023-03-15 | 001339 | 27.16 | 26.61 | 26.88 | 26.68 | -0.45% | 4.46 | -- |
| 2023-03-14 | 001339 | 27.83 | 26.29 | 27.83 | 26.8 | -3.7% | 8.33 | -- |
| 2023-03-13 | 001339 | 27.83 | 26.8 | 27.18 | 27.83 | 2.32% | 6.31 | -- |
| 2023-03-10 | 001339 | 27.65 | 27.09 | 27.1 | 27.2 | -0.73% | 4.71 | -- |
| 2023-03-09 | 001339 | 27.92 | 27.27 | 27.8 | 27.4 | -1.37% | 4.96 | -- |
| 2023-03-08 | 001339 | 27.78 | 27.46 | 27.5 | 27.78 | 1.83% | 5.22 | -- |
| 2023-03-07 | 001339 | 28.45 | 27.26 | 28.4 | 27.28 | -4.05% | 9.79 | -- |
| 2023-03-06 | 001339 | 28.66 | 28.11 | 28.28 | 28.43 | -0.49% | 6.17 | -- |
| 2023-03-03 | 001339 | 29.42 | 28.03 | 29.35 | 28.57 | -3.93% | 14.01 | -- |
| 2023-03-02 | 001339 | 30.15 | 29.32 | 29.94 | 29.74 | -1.56% | 13.08 | -- |
| 2023-03-01 | 001339 | 31.45 | 28.89 | 29 | 30.21 | 2.65% | 19 | -- |
| 2023-02-28 | 001339 | 29.78 | 28.9 | 29.1 | 29.43 | 3.08% | 14.65 | -- |
| 2023-02-27 | 001339 | 29.58 | 28.44 | 28.91 | 28.55 | -2.56% | 11.22 | -- |
| 2023-02-24 | 001339 | 29.62 | 28.43 | 28.58 | 29.3 | 2.59% | 16.77 | -- |
| 2023-02-23 | 001339 | 29.08 | 28.39 | 28.88 | 28.56 | -1.86% | 12.55 | -- |
| 2023-02-22 | 001339 | 29.83 | 28.8 | 29.62 | 29.1 | -3.51% | 18.69 | 卖点 |