()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001338 | 17.23 | 15.92 | 16.17 | 16.73 | 3.34% | 10.92 | 买点 |
| 2023-05-18 | 001338 | 16.28 | 16.05 | 16.1 | 16.19 | 0.31% | 2.54 | -- |
| 2023-05-17 | 001338 | 16.15 | 15.88 | 15.99 | 16.14 | 0.88% | 2.7 | -- |
| 2023-05-16 | 001338 | 16.3 | 15.96 | 16.19 | 16 | -1.48% | 3.06 | -- |
| 2023-05-15 | 001338 | 16.25 | 15.81 | 15.98 | 16.24 | 1.63% | 4.4 | -- |
| 2023-05-12 | 001338 | 16.27 | 15.95 | 16.21 | 15.98 | -1.42% | 3.32 | -- |
| 2023-05-11 | 001338 | 16.45 | 16.18 | 16.24 | 16.21 | -0.18% | 3.19 | -- |
| 2023-05-10 | 001338 | 16.27 | 15.97 | 16.17 | 16.24 | 0.12% | 4 | -- |
| 2023-05-09 | 001338 | 16.73 | 16.18 | 16.5 | 16.22 | -1.52% | 5.57 | -- |
| 2023-05-08 | 001338 | 16.56 | 16.34 | 16.44 | 16.47 | -0.12% | 3.85 | -- |
| 2023-05-05 | 001338 | 16.99 | 16.36 | 16.7 | 16.49 | -1.96% | 5.99 | 卖点 |
| 2023-05-04 | 001338 | 17.21 | 16.8 | 16.99 | 16.82 | -0.47% | 7.32 | -- |
| 2023-04-28 | 001338 | 16.99 | 16.65 | 16.65 | 16.9 | 0.54% | 6.71 | -- |
| 2023-04-27 | 001338 | 17.3 | 16.59 | 16.59 | 16.81 | 1.39% | 11.65 | 买点 |
| 2023-04-26 | 001338 | 16.83 | 16.09 | 16.42 | 16.58 | -1.25% | 8.79 | 卖点 |
| 2023-04-25 | 001338 | 17.32 | 15.95 | 15.95 | 16.79 | 5.33% | 15.38 | 买点 |
| 2023-04-24 | 001338 | 16.01 | 15.57 | 15.79 | 15.94 | 0.31% | 3.8 | -- |
| 2023-04-21 | 001338 | 16.65 | 15.82 | 16.36 | 15.89 | -2.93% | 5.37 | -- |
| 2023-04-20 | 001338 | 16.75 | 16.19 | 16.68 | 16.37 | -2.39% | 5.54 | -- |
| 2023-04-19 | 001338 | 17.05 | 16.71 | 16.91 | 16.77 | -1.53% | 4.1 | -- |
| 2023-04-18 | 001338 | 17.14 | 16.77 | 16.97 | 17.03 | 0.29% | 5.08 | -- |
| 2023-04-17 | 001338 | 17.02 | 16.67 | 16.72 | 16.98 | 1.92% | 5.57 | -- |
| 2023-04-14 | 001338 | 17.03 | 16.63 | 17 | 16.66 | -1.36% | 4.56 | -- |
| 2023-04-13 | 001338 | 16.96 | 16.72 | 16.8 | 16.89 | 0.3% | 3.95 | -- |
| 2023-04-12 | 001338 | 17.04 | 16.78 | 16.92 | 16.84 | -0.41% | 3.96 | -- |
| 2023-04-11 | 001338 | 17.38 | 16.81 | 17.36 | 16.91 | -2.93% | 6.61 | -- |
| 2023-04-10 | 001338 | 17.78 | 17.28 | 17.68 | 17.42 | -1.97% | 6.14 | 卖点 |
| 2023-04-07 | 001338 | 17.82 | 17.28 | 17.36 | 17.77 | 2.07% | 6.69 | 买点 |
| 2023-04-06 | 001338 | 17.88 | 17.37 | 17.82 | 17.41 | -2.14% | 6.16 | 卖点 |
| 2023-04-04 | 001338 | 18.07 | 17.65 | 17.76 | 17.79 | -0.5% | 6.51 | -- |
| 2023-04-03 | 001338 | 17.88 | 17.65 | 17.73 | 17.88 | 0.28% | 4.44 | -- |
| 2023-03-31 | 001338 | 18.06 | 17.74 | 17.87 | 17.83 | -0.34% | 5.84 | -- |
| 2023-03-30 | 001338 | 17.96 | 17.6 | 17.96 | 17.89 | 2.05% | 7.73 | 买点 |
| 2023-03-29 | 001338 | 17.8 | 17.4 | 17.71 | 17.53 | -1.13% | 4.69 | -- |
| 2023-03-28 | 001338 | 18.1 | 17.66 | 17.67 | 17.73 | -0.11% | 5.69 | -- |
| 2023-03-27 | 001338 | 18 | 17.53 | 18 | 17.75 | -0.95% | 4.77 | 卖点 |
| 2023-03-24 | 001338 | 18.13 | 17.82 | 17.82 | 17.92 | 0.56% | 4.73 | -- |
| 2023-03-23 | 001338 | 17.94 | 17.59 | 17.71 | 17.82 | 0.39% | 4.12 | 买点 |
| 2023-03-22 | 001338 | 18.03 | 17.7 | 17.92 | 17.75 | -1% | 5.25 | 卖点 |
| 2023-03-21 | 001338 | 18.06 | 17.32 | 17.37 | 17.93 | 3.22% | 7.07 | 买点 |
| 2023-03-20 | 001338 | 17.77 | 17.25 | 17.72 | 17.37 | -1.98% | 5.41 | -- |
| 2023-03-17 | 001338 | 17.87 | 17.47 | 17.72 | 17.72 | 0.4% | 5.62 | -- |
| 2023-03-16 | 001338 | 18.05 | 17.63 | 17.82 | 17.65 | -1.56% | 5.46 | -- |
| 2023-03-15 | 001338 | 18.17 | 17.92 | 17.96 | 17.93 | 0.5% | 3.92 | -- |
| 2023-03-14 | 001338 | 18.19 | 17.7 | 18.1 | 17.84 | -1.98% | 5.04 | -- |
| 2023-03-13 | 001338 | 18.29 | 17.68 | 17.7 | 18.2 | 2.08% | 6.82 | -- |
| 2023-03-10 | 001338 | 18.22 | 17.82 | 18.11 | 17.83 | -2.25% | 6.38 | -- |
| 2023-03-09 | 001338 | 18.57 | 18.19 | 18.47 | 18.24 | -1.25% | 5.3 | -- |
| 2023-03-08 | 001338 | 18.66 | 18.4 | 18.66 | 18.47 | -1.07% | 5.4 | -- |
| 2023-03-07 | 001338 | 19.07 | 18.66 | 19.07 | 18.67 | -2.15% | 8.07 | -- |
| 2023-03-06 | 001338 | 19.19 | 18.85 | 19 | 19.08 | -0.47% | 6.79 | -- |
| 2023-03-03 | 001338 | 19.34 | 18.83 | 19.14 | 19.17 | 1.37% | 11.02 | -- |
| 2023-03-02 | 001338 | 19.13 | 18.83 | 19.13 | 18.91 | -1.15% | 8.45 | -- |
| 2023-03-01 | 001338 | 19.2 | 18.99 | 19.2 | 19.13 | -0.16% | 6.43 | -- |
| 2023-02-28 | 001338 | 19.34 | 18.82 | 18.97 | 19.16 | 1.32% | 7.96 | -- |
| 2023-02-27 | 001338 | 19.37 | 18.79 | 19.25 | 18.91 | -2.07% | 9.6 | -- |
| 2023-02-24 | 001338 | 19.54 | 19.12 | 19.53 | 19.31 | -1.23% | 7.77 | -- |
| 2023-02-23 | 001338 | 20.09 | 19.3 | 19.85 | 19.55 | -2.35% | 13.48 | 卖点 |
| 2023-02-22 | 001338 | 20.29 | 19.5 | 19.65 | 20.02 | 1.78% | 13.85 | 买点 |