近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
楚环科技(001336)今日涨幅为2.36%,平均成交的价格为:28.6,其中成交最活跃的的价格为:29.04、29.07、29.05,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.04 | 3.71万 | 1.9% | 2.07万 | 1.06% |
29.07 | 1.1万 | 0.56% | 5500 | 0.28% |
29.05 | 1.65万 | 0.84% | 0 | 0% |
29.06 | 3500 | 0.18% | 6100 | 0.31% |
29.09 | 200 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 13.12万 | 4373.33 | 10.62万 | 3540 |
30-50 | 5.82万 | 1164 | 9.04万 | 1808 |
50-70 | 2.63万 | 375.71 | 3.25万 | 464.29 |
100-150 | 1.01万 | 67.33 | 3.65万 | 243.33 |
70-100 | 1.68万 | 168 | 8300 | 83 |
楚环科技(001336)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
楚环科技(001336)价格支撑位:27.38,压力位:34.79,5日均价:28.87,20日均价:29.52,60日均价:30.14,当前价格:29.04。在近60交易日内:区间涨跌幅:-11.81%,区间振幅:22.75%;沪深300涨跌幅:-9.48%,区间换手率:13.63%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001336 | 29.93 | 29.42 | 29.88 | 29.65 | -0.6% | 0.62 | -- |
2023-05-18 | 001336 | 29.85 | 29.23 | 29.63 | 29.83 | 1.39% | 1.19 | -- |
2023-05-17 | 001336 | 29.59 | 28.42 | 28.65 | 29.42 | 2.69% | 1.45 | -- |
2023-05-16 | 001336 | 28.84 | 28.3 | 28.78 | 28.65 | 0.28% | 0.85 | -- |
2023-05-15 | 001336 | 28.64 | 27.57 | 27.57 | 28.57 | 2.66% | 0.86 | -- |
2023-05-12 | 001336 | 28.35 | 27.76 | 28.29 | 27.83 | -2.32% | 0.86 | -- |
2023-05-11 | 001336 | 28.65 | 27.29 | 27.62 | 28.49 | 3.04% | 1.91 | -- |
2023-05-10 | 001336 | 27.78 | 27.12 | 27.37 | 27.65 | 1.02% | 0.72 | -- |
2023-05-09 | 001336 | 27.93 | 27.3 | 27.57 | 27.37 | -0.73% | 0.97 | 买点 |
2023-05-08 | 001336 | 27.93 | 27.01 | 27.37 | 27.57 | 0.69% | 0.97 | -- |
2023-05-05 | 001336 | 27.74 | 27.11 | 27.4 | 27.38 | -0.07% | 1.22 | -- |
2023-05-04 | 001336 | 27.76 | 26.8 | 27.41 | 27.4 | 0% | 1.12 | -- |
2023-04-28 | 001336 | 27.51 | 26.33 | 26.33 | 27.4 | 4.06% | 1.9 | -- |
2023-04-27 | 001336 | 26.98 | 26.19 | 26.64 | 26.33 | -0.64% | 1.08 | -- |
2023-04-26 | 001336 | 27.08 | 24.91 | 24.98 | 26.5 | 3.19% | 2.05 | -- |
2023-04-25 | 001336 | 27.7 | 25.36 | 27.68 | 25.68 | -8.25% | 2.25 | -- |
2023-04-24 | 001336 | 29.47 | 26.56 | 29.45 | 27.99 | -5.15% | 4.16 | -- |
2023-04-21 | 001336 | 31.05 | 29 | 30.93 | 29.51 | -4.53% | 2.09 | -- |
2023-04-20 | 001336 | 30.99 | 30.27 | 30.7 | 30.91 | 1.31% | 1.84 | -- |
2023-04-19 | 001336 | 30.74 | 30.25 | 30.42 | 30.51 | -0.23% | 1.04 | -- |
2023-04-18 | 001336 | 31.75 | 30.08 | 31.71 | 30.58 | -2.92% | 1.75 | 卖点 |
2023-04-17 | 001336 | 32.2 | 31.01 | 31.09 | 31.5 | -1.69% | 1.4 | -- |
2023-04-14 | 001336 | 32.23 | 30.88 | 31.45 | 32.04 | 1.42% | 2.08 | -- |
2023-04-13 | 001336 | 31.59 | 30.65 | 31.35 | 31.59 | 2% | 1.46 | -- |
2023-04-12 | 001336 | 31.7 | 30.83 | 31.2 | 30.97 | 0.29% | 1.83 | -- |
2023-04-11 | 001336 | 31.18 | 30.33 | 30.68 | 30.88 | 1.38% | 1.59 | -- |
2023-04-10 | 001336 | 31.56 | 30.45 | 31.56 | 30.46 | -2.9% | 1.21 | -- |
2023-04-07 | 001336 | 31.69 | 30.79 | 31.09 | 31.37 | 0.26% | 2.57 | -- |
2023-04-06 | 001336 | 31.3 | 30.3 | 30.3 | 31.29 | 3.27% | 3.65 | -- |
2023-04-04 | 001336 | 30.7 | 28.9 | 29.09 | 30.3 | 4.23% | 2.61 | -- |
2023-04-03 | 001336 | 29.27 | 28.52 | 29.25 | 29.07 | 0.35% | 0.91 | -- |
2023-03-31 | 001336 | 29.38 | 28.77 | 28.97 | 28.97 | -0.28% | 0.84 | -- |
2023-03-30 | 001336 | 29.53 | 28.99 | 29.06 | 29.05 | -0.82% | 1.02 | -- |
2023-03-29 | 001336 | 29.47 | 28.46 | 28.57 | 29.29 | 2.02% | 1.1 | 买点 |
2023-03-28 | 001336 | 29.54 | 28.68 | 29.24 | 28.71 | -1.88% | 0.63 | 卖点 |
2023-03-27 | 001336 | 29.48 | 29.05 | 29.38 | 29.26 | -0.41% | 0.63 | -- |
2023-03-24 | 001336 | 29.59 | 29.05 | 29.32 | 29.38 | 0.2% | 0.89 | -- |
2023-03-23 | 001336 | 29.54 | 28.66 | 28.75 | 29.32 | 1.28% | 0.93 | -- |
2023-03-22 | 001336 | 29.05 | 28.42 | 28.56 | 28.95 | 1.65% | 0.97 | -- |
2023-03-21 | 001336 | 28.58 | 28 | 28.29 | 28.48 | 0.71% | 0.82 | 买点 |
2023-03-20 | 001336 | 28.61 | 28.06 | 28.25 | 28.28 | 0% | 0.73 | -- |
2023-03-17 | 001336 | 28.67 | 28.08 | 28.47 | 28.28 | 0.04% | 0.91 | -- |
2023-03-16 | 001336 | 28.64 | 28.2 | 28.5 | 28.27 | -1.19% | 0.74 | -- |
2023-03-15 | 001336 | 29.23 | 28.52 | 28.93 | 28.61 | -1.28% | 1.07 | -- |
2023-03-14 | 001336 | 29.01 | 28.26 | 28.61 | 28.98 | 1.29% | 1.67 | -- |
2023-03-13 | 001336 | 28.96 | 28.23 | 28.25 | 28.61 | 0.56% | 1.37 | -- |
2023-03-10 | 001336 | 28.49 | 28.13 | 28.14 | 28.45 | 1.39% | 1.4 | -- |
2023-03-09 | 001336 | 28.58 | 28.01 | 28.48 | 28.06 | -0.5% | 1.73 | -- |
2023-03-08 | 001336 | 28.5 | 27.54 | 27.7 | 28.2 | 1.26% | 2.73 | -- |
2023-03-07 | 001336 | 29.69 | 27.65 | 29.29 | 27.85 | -8.09% | 5.26 | -- |
2023-03-06 | 001336 | 32.2 | 29.71 | 31.82 | 30.3 | -4.02% | 4.61 | 卖点 |
2023-03-03 | 001336 | 31.68 | 30.74 | 31.19 | 31.57 | 1.22% | 2.39 | -- |
2023-03-02 | 001336 | 31.99 | 31.15 | 31.15 | 31.19 | -0.7% | 2.56 | -- |
2023-03-01 | 001336 | 31.72 | 31.1 | 31.4 | 31.41 | -1.01% | 2.15 | -- |
2023-02-28 | 001336 | 32.08 | 29.92 | 30.39 | 31.73 | 3.19% | 4.34 | -- |
2023-02-27 | 001336 | 31.98 | 30.43 | 31.19 | 30.75 | -2.41% | 3.97 | -- |
2023-02-24 | 001336 | 32.03 | 29.56 | 29.86 | 31.51 | 5.6% | 5.91 | -- |
2023-02-23 | 001336 | 30.97 | 29.45 | 30.97 | 29.84 | -2.48% | 3.17 | -- |
2023-02-22 | 001336 | 31.88 | 29.05 | 29.42 | 30.6 | 4.01% | 7.04 | -- |