近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
博纳影业(001330)今日涨幅为-3.19%，平均成交的价格为：10.69，其中成交最活跃的的价格为：11.15、11.14、11.16，成交密集的手数区间：300-500、200-300、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.15 | 45万 | 1.22% | 21.04万 | 0.57% |
| 11.14 | 30.81万 | 0.84% | 20.63万 | 0.56% |
| 11.16 | 14.81万 | 0.4% | 2.16万 | 0.06% |
| 11.18 | 9.81万 | 0.27% | 0 | 0% |
| 11.17 | 6.47万 | 0.18% | 9500 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 73.53万 | 1470.59 | 63.64万 | 1272.8 |
| 200-300 | 55.72万 | 1857.33 | 66.62万 | 2220.67 |
| 150-200 | 41.62万 | 2081 | 72.43万 | 3621.32 |
| 500-700 | 16.19万 | 231.29 | 27.15万 | 387.86 |
| 1000-1500 | 13.48万 | 89.87 | 11.56万 | 77.07 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001330 | 9.27 | 9.09 | 9.21 | 9.19 | -0.86% | 10.64 | -- |
| 2023-05-18 | 001330 | 9.32 | 9.16 | 9.26 | 9.27 | -0.32% | 10.02 | -- |
| 2023-05-17 | 001330 | 9.31 | 9.12 | 9.21 | 9.3 | 0.43% | 14.3 | -- |
| 2023-05-16 | 001330 | 9.49 | 9.25 | 9.44 | 9.26 | -2.11% | 15.21 | -- |
| 2023-05-15 | 001330 | 9.9 | 9.23 | 9.86 | 9.46 | -3.27% | 27.04 | -- |
| 2023-05-12 | 001330 | 10.38 | 9.75 | 10.35 | 9.78 | -5.78% | 35.92 | 卖点 |
| 2023-05-11 | 001330 | 10.38 | 9.48 | 9.48 | 10.38 | 9.96% | 41.31 | 买点 |
| 2023-05-10 | 001330 | 9.78 | 9.33 | 9.59 | 9.44 | -2.07% | 22.18 | -- |
| 2023-05-09 | 001330 | 10.14 | 9.62 | 9.92 | 9.64 | -3.21% | 32.95 | -- |
| 2023-05-08 | 001330 | 10.23 | 9.72 | 10.07 | 9.96 | -2.35% | 24.02 | -- |
| 2023-05-05 | 001330 | 10.41 | 10.04 | 10.38 | 10.2 | -3.32% | 26.33 | -- |
| 2023-05-04 | 001330 | 10.74 | 9.95 | 10.5 | 10.55 | -3.74% | 51.21 | 卖点 |
| 2023-04-28 | 001330 | 11.07 | 10.02 | 10.06 | 10.96 | 8.95% | 36.99 | 买点 |
| 2023-04-27 | 001330 | 10.49 | 9.99 | 10.35 | 10.06 | -2.9% | 22.31 | -- |
| 2023-04-26 | 001330 | 10.62 | 10.13 | 10.4 | 10.36 | -1.61% | 18.73 | -- |
| 2023-04-25 | 001330 | 10.95 | 10.2 | 10.85 | 10.53 | -2.95% | 25.23 | -- |
| 2023-04-24 | 001330 | 11.09 | 10.69 | 10.69 | 10.85 | 1.4% | 23.17 | -- |
| 2023-04-21 | 001330 | 11.46 | 10.67 | 11.45 | 10.7 | -7.36% | 31.35 | 卖点 |
| 2023-04-20 | 001330 | 11.62 | 11.01 | 11.4 | 11.55 | 0.52% | 29.54 | -- |
| 2023-04-19 | 001330 | 11.91 | 11.16 | 11.16 | 11.49 | 2.96% | 33.74 | -- |
| 2023-04-18 | 001330 | 11.36 | 10.95 | 11.33 | 11.16 | -1.15% | 23.62 | -- |
| 2023-04-17 | 001330 | 11.63 | 11.23 | 11.57 | 11.29 | -5.13% | 36.53 | -- |
| 2023-04-14 | 001330 | 12.48 | 11.47 | 12.03 | 11.9 | 0.51% | 56.85 | -- |
| 2023-04-13 | 001330 | 12.53 | 11.79 | 11.98 | 11.84 | 0.59% | 87.04 | -- |
| 2023-04-12 | 001330 | 11.9 | 10.78 | 10.8 | 11.77 | 7.1% | 73.33 | -- |
| 2023-04-11 | 001330 | 11.26 | 10.32 | 10.32 | 10.99 | 5.88% | 55.35 | -- |
| 2023-04-10 | 001330 | 10.64 | 10.31 | 10.36 | 10.38 | 0% | 18.92 | -- |
| 2023-04-07 | 001330 | 10.6 | 9.99 | 10.03 | 10.38 | 3.49% | 22.54 | 买点 |
| 2023-04-06 | 001330 | 10.32 | 9.97 | 10.31 | 10.03 | -3.09% | 20.86 | -- |
| 2023-04-04 | 001330 | 10.8 | 10.25 | 10.61 | 10.35 | -2.91% | 21.13 | 卖点 |
| 2023-04-03 | 001330 | 10.7 | 10.43 | 10.46 | 10.66 | 0.76% | 18.55 | -- |
| 2023-03-31 | 001330 | 10.61 | 9.98 | 10.05 | 10.58 | 5.91% | 31.43 | 买点 |
| 2023-03-30 | 001330 | 10.16 | 9.93 | 10.16 | 9.99 | -1.58% | 10.11 | -- |
| 2023-03-29 | 001330 | 10.33 | 10.05 | 10.21 | 10.15 | -0.29% | 9.29 | -- |
| 2023-03-28 | 001330 | 10.41 | 10.17 | 10.35 | 10.18 | -2.21% | 10.22 | 卖点 |
| 2023-03-27 | 001330 | 10.53 | 10.3 | 10.42 | 10.41 | -0.76% | 15.02 | -- |
| 2023-03-24 | 001330 | 10.65 | 10.4 | 10.44 | 10.49 | 0.29% | 15.88 | -- |
| 2023-03-23 | 001330 | 10.62 | 10.39 | 10.43 | 10.46 | -0.76% | 16.24 | -- |
| 2023-03-22 | 001330 | 10.59 | 10.36 | 10.5 | 10.54 | 1.84% | 24.88 | -- |
| 2023-03-21 | 001330 | 10.39 | 10.08 | 10.1 | 10.35 | 1.57% | 18.98 | -- |
| 2023-03-20 | 001330 | 10.38 | 9.9 | 9.91 | 10.19 | 4.19% | 26.01 | 买点 |
| 2023-03-17 | 001330 | 9.86 | 9.67 | 9.72 | 9.78 | 1.98% | 10.46 | -- |
| 2023-03-16 | 001330 | 9.8 | 9.56 | 9.8 | 9.59 | -2.74% | 10.51 | -- |
| 2023-03-15 | 001330 | 10 | 9.74 | 9.74 | 9.86 | 1.86% | 11.06 | -- |
| 2023-03-14 | 001330 | 10.03 | 9.66 | 9.95 | 9.68 | -2.71% | 12.9 | -- |
| 2023-03-13 | 001330 | 10.16 | 9.68 | 10.03 | 9.95 | -2.07% | 17.27 | -- |
| 2023-03-10 | 001330 | 10.45 | 10.12 | 10.15 | 10.16 | -1.26% | 13.16 | 卖点 |
| 2023-03-09 | 001330 | 10.53 | 10.18 | 10.28 | 10.29 | -0.19% | 14.31 | -- |
| 2023-03-08 | 001330 | 10.43 | 10 | 10.01 | 10.31 | 2.59% | 13.62 | 买点 |
| 2023-03-07 | 001330 | 10.3 | 10.05 | 10.3 | 10.05 | -2.43% | 9.19 | 卖点 |
| 2023-03-06 | 001330 | 10.44 | 10.3 | 10.36 | 10.3 | -0.48% | 9.89 | -- |
| 2023-03-03 | 001330 | 10.38 | 10.23 | 10.28 | 10.35 | 0.78% | 10.98 | -- |
| 2023-03-02 | 001330 | 10.3 | 10.13 | 10.2 | 10.27 | 0.79% | 11.36 | -- |
| 2023-03-01 | 001330 | 10.21 | 10.08 | 10.09 | 10.19 | 0.99% | 8.53 | 买点 |
| 2023-02-28 | 001330 | 10.12 | 10 | 10.05 | 10.09 | 0.8% | 6.22 | -- |
| 2023-02-27 | 001330 | 10.12 | 9.99 | 10.11 | 10.01 | -1.09% | 7.6 | -- |
| 2023-02-24 | 001330 | 10.16 | 10.04 | 10.11 | 10.12 | 0% | 6.07 | -- |
| 2023-02-23 | 001330 | 10.28 | 10.1 | 10.21 | 10.12 | -1.36% | 8.43 | -- |
| 2023-02-22 | 001330 | 10.29 | 10.02 | 10.05 | 10.26 | 1.48% | 12.7 | -- |