近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
铭科精技(001319)今日涨幅为-1.77%，平均成交的价格为：23.45，其中成交最活跃的的价格为：23.85、23.82、23.84，成交密集的手数区间：20-30、30-50、15-20，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.85 | 4100 | 0.25% | 300 | 0.02% |
| 23.82 | 1400 | 0.09% | 2400 | 0.15% |
| 23.84 | 2200 | 0.14% | 1000 | 0.06% |
| 23.81 | 1100 | 0.07% | 600 | 0.04% |
| 23.86 | 200 | 0.01% | 100 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 5.31万 | 1770 | 7.4万 | 2466.67 |
| 30-50 | 5.75万 | 1150 | 6.84万 | 1367.92 |
| 15-20 | 5.4万 | 2700 | 5.64万 | 2820 |
| 50-70 | 1.03万 | 147.14 | 4.5万 | 642.86 |
| 70-100 | 8700 | 87 | 3.22万 | 322 |
铭科精技(001319)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
铭科精技(001319)价格支撑位：21.9，压力位：24.58，5日均价：23.83，20日均价：23.52，60日均价：26.14，当前价格：23.3。在近60交易日内：区间涨跌幅：-31.31%，区间振幅：38.41%；沪深300涨跌幅：-9.48%，区间换手率：7.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001319 | 20.04 | 19.73 | 20.01 | 19.99 | -0.1% | 0.54 | -- |
| 2023-05-18 | 001319 | 20.05 | 19.61 | 19.83 | 20.01 | 0.96% | 0.86 | -- |
| 2023-05-17 | 001319 | 19.99 | 19.5 | 19.8 | 19.82 | 0.25% | 0.72 | -- |
| 2023-05-16 | 001319 | 20.12 | 19.75 | 20.09 | 19.77 | -1.59% | 0.72 | -- |
| 2023-05-15 | 001319 | 20.12 | 19.66 | 19.83 | 20.09 | 2.19% | 0.98 | -- |
| 2023-05-12 | 001319 | 20.03 | 19.58 | 19.8 | 19.66 | -0.91% | 0.73 | -- |
| 2023-05-11 | 001319 | 20.33 | 19.75 | 20.33 | 19.84 | -3.13% | 1.65 | -- |
| 2023-05-10 | 001319 | 20.6 | 19.9 | 20.17 | 20.48 | 0.79% | 2.31 | -- |
| 2023-05-09 | 001319 | 20.7 | 18.65 | 19.07 | 20.32 | 6.72% | 3.08 | 买点 |
| 2023-05-08 | 001319 | 19.27 | 18.99 | 19.07 | 19.04 | -0.16% | 0.49 | -- |
| 2023-05-05 | 001319 | 19.5 | 18.89 | 19.4 | 19.07 | -1.7% | 0.67 | -- |
| 2023-05-04 | 001319 | 19.53 | 19.2 | 19.22 | 19.4 | 0.26% | 0.52 | -- |
| 2023-04-28 | 001319 | 19.35 | 19.02 | 19.14 | 19.35 | 0.99% | 0.64 | -- |
| 2023-04-27 | 001319 | 19.43 | 19.02 | 19.2 | 19.16 | -0.47% | 0.58 | -- |
| 2023-04-26 | 001319 | 19.3 | 18.58 | 18.83 | 19.25 | 3.61% | 1.19 | -- |
| 2023-04-25 | 001319 | 19.48 | 18.26 | 19.48 | 18.58 | -3.88% | 1.16 | -- |
| 2023-04-24 | 001319 | 19.51 | 18.86 | 19.21 | 19.33 | 0.68% | 0.72 | -- |
| 2023-04-21 | 001319 | 19.84 | 19.2 | 19.65 | 19.2 | -2.24% | 0.88 | -- |
| 2023-04-20 | 001319 | 20.2 | 19.5 | 20.2 | 19.64 | -2.77% | 1.33 | -- |
| 2023-04-19 | 001319 | 20.52 | 20.15 | 20.51 | 20.2 | -1.85% | 0.9 | -- |
| 2023-04-18 | 001319 | 21 | 20.56 | 20.88 | 20.58 | -1.34% | 0.87 | -- |
| 2023-04-17 | 001319 | 21 | 20.69 | 20.7 | 20.86 | 1.26% | 1.22 | -- |
| 2023-04-14 | 001319 | 20.63 | 20.47 | 20.47 | 20.6 | 0.68% | 0.77 | -- |
| 2023-04-13 | 001319 | 20.77 | 20.37 | 20.77 | 20.46 | -1.3% | 1.04 | -- |
| 2023-04-12 | 001319 | 20.88 | 20.57 | 20.77 | 20.73 | -0.19% | 0.89 | -- |
| 2023-04-11 | 001319 | 21.02 | 20.7 | 21.01 | 20.77 | -1.14% | 0.9 | -- |
| 2023-04-10 | 001319 | 21.34 | 20.98 | 21.25 | 21.01 | -1.08% | 0.93 | -- |
| 2023-04-07 | 001319 | 21.39 | 21.17 | 21.2 | 21.24 | 0.19% | 0.57 | -- |
| 2023-04-06 | 001319 | 21.42 | 21.03 | 21.41 | 21.2 | -0.98% | 0.86 | -- |
| 2023-04-04 | 001319 | 21.96 | 21.37 | 21.95 | 21.41 | -2.28% | 1.23 | -- |
| 2023-04-03 | 001319 | 21.92 | 21.59 | 21.59 | 21.91 | 1.01% | 0.92 | -- |
| 2023-03-31 | 001319 | 21.93 | 21.44 | 21.57 | 21.69 | 1.17% | 0.86 | -- |
| 2023-03-30 | 001319 | 21.99 | 21.36 | 21.91 | 21.44 | -2.55% | 1.5 | -- |
| 2023-03-29 | 001319 | 22.26 | 21.83 | 21.83 | 22 | 0.82% | 1.19 | -- |
| 2023-03-28 | 001319 | 22.18 | 21.77 | 22.18 | 21.82 | -1.18% | 1.07 | -- |
| 2023-03-27 | 001319 | 22.33 | 21.91 | 22.3 | 22.08 | -0.9% | 1.06 | -- |
| 2023-03-24 | 001319 | 22.39 | 22.13 | 22.26 | 22.28 | 0.09% | 0.86 | -- |
| 2023-03-23 | 001319 | 22.51 | 22.16 | 22.51 | 22.26 | -1.07% | 1.02 | -- |
| 2023-03-22 | 001319 | 22.86 | 22.42 | 22.86 | 22.5 | -0.79% | 1.36 | -- |
| 2023-03-21 | 001319 | 22.69 | 22.11 | 22.27 | 22.68 | 1.84% | 1.51 | -- |
| 2023-03-20 | 001319 | 22.36 | 21.74 | 22.18 | 22.27 | 1.04% | 1.48 | -- |
| 2023-03-17 | 001319 | 22.29 | 21.95 | 22.22 | 22.04 | -0.14% | 1.28 | -- |
| 2023-03-16 | 001319 | 22.63 | 21.95 | 22.42 | 22.07 | -0.94% | 1.6 | -- |
| 2023-03-15 | 001319 | 22.56 | 22.25 | 22.32 | 22.28 | 0.41% | 1.08 | -- |
| 2023-03-14 | 001319 | 22.72 | 21.9 | 22.7 | 22.19 | -1.64% | 1.76 | -- |
| 2023-03-13 | 001319 | 23.15 | 22.4 | 22.86 | 22.56 | -2.63% | 2.04 | -- |
| 2023-03-10 | 001319 | 23.84 | 23.16 | 23.84 | 23.17 | -2.85% | 2.19 | -- |
| 2023-03-09 | 001319 | 24.07 | 23.75 | 24.05 | 23.85 | -1.08% | 1.44 | -- |
| 2023-03-08 | 001319 | 24.13 | 23.62 | 23.88 | 24.11 | 1.35% | 1.82 | -- |
| 2023-03-07 | 001319 | 24.65 | 23.76 | 24.5 | 23.79 | -2.98% | 3.17 | -- |
| 2023-03-06 | 001319 | 24.97 | 24.28 | 24.97 | 24.52 | -0.93% | 2.7 | -- |
| 2023-03-03 | 001319 | 25.57 | 24.63 | 25.57 | 24.75 | -3.7% | 4.86 | -- |
| 2023-03-02 | 001319 | 26.45 | 25.58 | 26.45 | 25.7 | -4.07% | 5.58 | 卖点 |
| 2023-03-01 | 001319 | 28.07 | 26.55 | 26.77 | 26.79 | 0.71% | 7.42 | -- |
| 2023-02-28 | 001319 | 26.77 | 25.74 | 25.9 | 26.6 | 0.83% | 5.77 | -- |
| 2023-02-27 | 001319 | 27.12 | 26 | 27.06 | 26.38 | -3.01% | 5.86 | -- |
| 2023-02-24 | 001319 | 28.6 | 26.66 | 28.44 | 27.2 | -3.34% | 11.74 | -- |
| 2023-02-23 | 001319 | 28.14 | 25.48 | 25.48 | 28.14 | 10.01% | 8.03 | -- |
| 2023-02-22 | 001319 | 26.2 | 25.46 | 26.2 | 25.58 | -2.52% | 3.76 | -- |