近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
阳光乳业(001318)今日涨幅为-0.42%,平均成交的价格为:14.12,其中成交最活跃的的价格为:14.25、14.26、14.29,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.25 | 4.28万 | 2.01% | 7600 | 0.36% |
14.26 | 2.07万 | 0.97% | 7900 | 0.37% |
14.29 | 3100 | 0.15% | 9400 | 0.44% |
14.27 | 3200 | 0.15% | 3700 | 0.17% |
14.28 | 1600 | 0.08% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 12.08万 | 4026.67 | 15.72万 | 5239.33 |
30-50 | 12.03万 | 2406 | 13.04万 | 2608 |
50-70 | 3.43万 | 490 | 9.78万 | 1397.14 |
70-100 | 5.07万 | 507 | 4.82万 | 482 |
100-150 | 3.05万 | 203.33 | 4.53万 | 302 |
阳光乳业(001318)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
阳光乳业(001318)价格支撑位:12.6,压力位:14.69,5日均价:14.09,20日均价:13.78,60日均价:15.08,当前价格:14.08。在近60交易日内:区间涨跌幅:-18.66%,区间振幅:34.08%;沪深300涨跌幅:-9.48%,区间换手率:7.07%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 001318 | 13.66 | 13.2 | 13.44 | 13.63 | 1.72% | 2.78 | 买点 |
2023-05-18 | 001318 | 13.48 | 13.35 | 13.35 | 13.4 | -0.15% | 1.22 | -- |
2023-05-17 | 001318 | 13.42 | 13.26 | 13.39 | 13.42 | 0.07% | 1.03 | -- |
2023-05-16 | 001318 | 13.52 | 13.25 | 13.31 | 13.41 | 0.9% | 1.45 | -- |
2023-05-15 | 001318 | 13.32 | 13.15 | 13.22 | 13.29 | 0.68% | 1.36 | -- |
2023-05-12 | 001318 | 13.55 | 13.2 | 13.45 | 13.2 | -1.79% | 1.82 | -- |
2023-05-11 | 001318 | 13.53 | 13.35 | 13.35 | 13.44 | 0.75% | 1.57 | -- |
2023-05-10 | 001318 | 13.39 | 13.2 | 13.24 | 13.34 | 0.08% | 1.43 | -- |
2023-05-09 | 001318 | 13.67 | 13.3 | 13.65 | 13.33 | -2.27% | 2.54 | -- |
2023-05-08 | 001318 | 13.79 | 13.59 | 13.75 | 13.64 | -0.87% | 1.89 | -- |
2023-05-05 | 001318 | 14.18 | 13.62 | 14.06 | 13.76 | -2.89% | 2.64 | -- |
2023-05-04 | 001318 | 14.38 | 14.05 | 14.12 | 14.17 | -0.56% | 2.58 | 卖点 |
2023-04-28 | 001318 | 14.38 | 13.52 | 13.55 | 14.25 | 5.48% | 4.58 | 买点 |
2023-04-27 | 001318 | 13.8 | 13.48 | 13.8 | 13.51 | -1.96% | 2.3 | -- |
2023-04-26 | 001318 | 13.87 | 13.22 | 13.39 | 13.78 | 2.76% | 3.1 | -- |
2023-04-25 | 001318 | 14.26 | 13.1 | 14.02 | 13.41 | -4.89% | 4.09 | -- |
2023-04-24 | 001318 | 14.88 | 14.04 | 14.87 | 14.1 | -4.86% | 4.54 | 卖点 |
2023-04-21 | 001318 | 14.98 | 14.61 | 14.64 | 14.82 | 1.16% | 6.54 | -- |
2023-04-20 | 001318 | 14.82 | 14.24 | 14.46 | 14.65 | 1.31% | 4.8 | -- |
2023-04-19 | 001318 | 14.5 | 14.3 | 14.4 | 14.46 | -0.69% | 3.34 | -- |
2023-04-18 | 001318 | 14.73 | 13.98 | 14.03 | 14.56 | 3.56% | 6.59 | 买点 |
2023-04-17 | 001318 | 14.08 | 13.8 | 13.9 | 14.06 | 1.59% | 2.51 | -- |
2023-04-14 | 001318 | 14.03 | 13.74 | 13.95 | 13.84 | -0.79% | 1.99 | -- |
2023-04-13 | 001318 | 14.07 | 13.8 | 13.86 | 13.95 | 0.5% | 2.26 | -- |
2023-04-12 | 001318 | 14.07 | 13.77 | 14 | 13.88 | -1.14% | 2.22 | -- |
2023-04-11 | 001318 | 14.15 | 13.99 | 14.05 | 14.04 | -0.07% | 1.35 | -- |
2023-04-10 | 001318 | 14.28 | 14 | 14.28 | 14.05 | -1.47% | 2.23 | -- |
2023-04-07 | 001318 | 14.33 | 14.08 | 14.18 | 14.26 | 0.71% | 1.82 | -- |
2023-04-06 | 001318 | 14.46 | 14.14 | 14.46 | 14.16 | -2.28% | 3.28 | -- |
2023-04-04 | 001318 | 14.89 | 14.44 | 14.63 | 14.49 | -1.16% | 2.84 | -- |
2023-04-03 | 001318 | 14.66 | 14.5 | 14.62 | 14.66 | 0.62% | 1.78 | -- |
2023-03-31 | 001318 | 14.73 | 14.5 | 14.51 | 14.57 | 0.62% | 1.51 | -- |
2023-03-30 | 001318 | 14.6 | 14.31 | 14.58 | 14.48 | -0.34% | 1.9 | -- |
2023-03-29 | 001318 | 14.9 | 14.51 | 14.7 | 14.53 | -1.96% | 2.13 | 卖点 |
2023-03-28 | 001318 | 15.14 | 14.54 | 14.59 | 14.82 | 1.93% | 3.64 | 买点 |
2023-03-27 | 001318 | 14.72 | 14.48 | 14.7 | 14.54 | -1.02% | 1.57 | -- |
2023-03-24 | 001318 | 14.82 | 14.63 | 14.67 | 14.69 | 0.14% | 1.45 | -- |
2023-03-23 | 001318 | 14.84 | 14.63 | 14.82 | 14.67 | -1.21% | 2.17 | -- |
2023-03-22 | 001318 | 15.03 | 14.75 | 14.9 | 14.85 | 0.07% | 1.98 | -- |
2023-03-21 | 001318 | 14.84 | 14.42 | 14.6 | 14.84 | 2.27% | 2.35 | -- |
2023-03-20 | 001318 | 14.8 | 14.3 | 14.76 | 14.51 | -1.36% | 2.28 | -- |
2023-03-17 | 001318 | 14.86 | 14.59 | 14.79 | 14.71 | 0% | 2.05 | -- |
2023-03-16 | 001318 | 14.76 | 14.56 | 14.74 | 14.71 | -0.34% | 2.01 | -- |
2023-03-15 | 001318 | 14.94 | 14.75 | 14.88 | 14.76 | 0.2% | 1.95 | -- |
2023-03-14 | 001318 | 15.15 | 14.61 | 15.15 | 14.73 | -2.84% | 2.61 | -- |
2023-03-13 | 001318 | 15.16 | 14.91 | 15 | 15.16 | 0.26% | 2.6 | -- |
2023-03-10 | 001318 | 15.4 | 15.09 | 15.35 | 15.12 | -1.31% | 2.53 | -- |
2023-03-09 | 001318 | 15.83 | 15.31 | 15.81 | 15.32 | -2.98% | 3.85 | -- |
2023-03-08 | 001318 | 15.84 | 15.66 | 15.7 | 15.79 | 0.32% | 1.95 | -- |
2023-03-07 | 001318 | 16.27 | 15.74 | 16.21 | 15.74 | -2.9% | 4.36 | -- |
2023-03-06 | 001318 | 16.44 | 16.2 | 16.44 | 16.21 | -0.67% | 2.72 | -- |
2023-03-03 | 001318 | 16.43 | 16.14 | 16.31 | 16.32 | 0.06% | 3.34 | -- |
2023-03-02 | 001318 | 16.55 | 16.26 | 16.55 | 16.31 | -1.63% | 3.99 | -- |
2023-03-01 | 001318 | 16.59 | 16.35 | 16.55 | 16.58 | 0.18% | 3.31 | -- |
2023-02-28 | 001318 | 16.68 | 16.32 | 16.6 | 16.55 | -0.24% | 3.16 | -- |
2023-02-27 | 001318 | 16.83 | 16.37 | 16.6 | 16.59 | -0.6% | 3.92 | -- |
2023-02-24 | 001318 | 17.2 | 16.6 | 16.97 | 16.69 | -1.65% | 5.86 | 卖点 |
2023-02-23 | 001318 | 17.36 | 16.8 | 17.17 | 16.97 | -0.82% | 7.37 | -- |
2023-02-22 | 001318 | 17.15 | 16.76 | 16.89 | 17.11 | 0.94% | 7.59 | -- |