()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001311 | 70.62 | 68.84 | 69.85 | 70.41 | 0.69% | 1.01 | -- |
| 2023-05-18 | 001311 | 71.19 | 69.7 | 71 | 69.93 | -1.09% | 1.26 | -- |
| 2023-05-17 | 001311 | 73.3 | 70.38 | 72.77 | 70.7 | -1.33% | 1.17 | 卖点 |
| 2023-05-16 | 001311 | 71.92 | 70.79 | 71.52 | 71.65 | 0.21% | 1.15 | -- |
| 2023-05-15 | 001311 | 71.55 | 69.28 | 69.3 | 71.5 | 3.14% | 1.45 | 买点 |
| 2023-05-12 | 001311 | 70.55 | 69.15 | 69.85 | 69.32 | -0.74% | 0.88 | -- |
| 2023-05-11 | 001311 | 71.59 | 69.24 | 70.6 | 69.84 | -2.21% | 1.87 | -- |
| 2023-05-10 | 001311 | 73.39 | 68.28 | 69 | 71.42 | 3.57% | 3.43 | -- |
| 2023-05-09 | 001311 | 70.89 | 68.7 | 70.89 | 68.96 | -2.75% | 1.8 | -- |
| 2023-05-08 | 001311 | 72.47 | 70.18 | 71.31 | 70.91 | -0.2% | 1.19 | -- |
| 2023-05-05 | 001311 | 73.2 | 70.61 | 72.87 | 71.05 | -3.21% | 1.69 | -- |
| 2023-05-04 | 001311 | 75.79 | 72.98 | 74 | 73.41 | -0.46% | 1.23 | -- |
| 2023-04-28 | 001311 | 75.6 | 72.87 | 74.26 | 73.75 | -0.71% | 1.54 | -- |
| 2023-04-27 | 001311 | 78.5 | 73.82 | 77 | 74.28 | -4.78% | 1.61 | -- |
| 2023-04-26 | 001311 | 78.8 | 74.01 | 74.49 | 78.01 | 2.85% | 1.77 | -- |
| 2023-04-25 | 001311 | 78.58 | 70.6 | 78.2 | 75.85 | -2.96% | 2.48 | -- |
| 2023-04-24 | 001311 | 79.78 | 77.25 | 77.5 | 78.16 | 1.3% | 1.67 | -- |
| 2023-04-21 | 001311 | 78.9 | 76.61 | 76.86 | 77.16 | -0.58% | 1.53 | -- |
| 2023-04-20 | 001311 | 80.97 | 77.3 | 80.97 | 77.61 | -4.27% | 2.53 | -- |
| 2023-04-19 | 001311 | 85.1 | 80.95 | 84.72 | 81.07 | -3.26% | 1.76 | 卖点 |
| 2023-04-18 | 001311 | 85.37 | 81.71 | 82.12 | 83.8 | 1.54% | 2.23 | 买点 |
| 2023-04-17 | 001311 | 84.3 | 82.01 | 82.47 | 82.53 | 0.07% | 1.78 | -- |
| 2023-04-14 | 001311 | 84.35 | 79.63 | 79.9 | 82.47 | 3.88% | 2.97 | -- |
| 2023-04-13 | 001311 | 81.66 | 79.08 | 80.99 | 79.39 | -2.24% | 1.65 | -- |
| 2023-04-12 | 001311 | 82.93 | 80.8 | 82.49 | 81.21 | -2.03% | 1.6 | -- |
| 2023-04-11 | 001311 | 83.85 | 80.67 | 82 | 82.89 | 0.42% | 2.44 | -- |
| 2023-04-10 | 001311 | 85.9 | 81 | 84.31 | 82.54 | -4.02% | 3.67 | -- |
| 2023-04-07 | 001311 | 86.63 | 83 | 84.42 | 86 | 0.89% | 2.89 | -- |
| 2023-04-06 | 001311 | 86.24 | 79.51 | 81.13 | 85.24 | 1.9% | 5.02 | -- |
| 2023-04-04 | 001311 | 90.68 | 83 | 90.26 | 83.65 | -8.15% | 6 | 卖点 |
| 2023-04-03 | 001311 | 96.36 | 90.21 | 96.04 | 91.07 | -3.6% | 4.26 | -- |
| 2023-03-31 | 001311 | 98.45 | 93.46 | 95 | 94.47 | -2.1% | 2.08 | -- |
| 2023-03-30 | 001311 | 99.91 | 95.06 | 97.1 | 96.5 | -1.6% | 2.77 | -- |
| 2023-03-29 | 001311 | 101.66 | 91.51 | 92 | 98.07 | 5.76% | 7 | -- |
| 2023-03-28 | 001311 | 92.73 | 83.1 | 84.49 | 92.73 | 10% | 6.14 | -- |
| 2023-03-27 | 001311 | 86.57 | 82.4 | 84.86 | 84.3 | -0.66% | 2.2 | -- |
| 2023-03-24 | 001311 | 87 | 83.66 | 86.06 | 84.86 | -2.26% | 2.82 | -- |
| 2023-03-23 | 001311 | 91.77 | 85.4 | 90.19 | 86.82 | -3.63% | 3.94 | -- |
| 2023-03-22 | 001311 | 92.88 | 87.23 | 87.6 | 90.09 | 1.07% | 4.84 | -- |
| 2023-03-21 | 001311 | 90.5 | 83.4 | 83.5 | 89.14 | 6.88% | 7.39 | 买点 |
| 2023-03-20 | 001311 | 85.12 | 77.13 | 78.71 | 83.4 | 5.81% | 5.75 | -- |
| 2023-03-17 | 001311 | 82.99 | 78.4 | 81.96 | 78.82 | -2.68% | 3.32 | -- |
| 2023-03-16 | 001311 | 84.08 | 80.92 | 81.45 | 80.99 | -2.07% | 2.87 | -- |
| 2023-03-15 | 001311 | 85.15 | 80.11 | 80.15 | 82.7 | 2.38% | 6.39 | -- |
| 2023-03-14 | 001311 | 82.29 | 76.22 | 79.02 | 80.78 | 1.1% | 6.14 | -- |
| 2023-03-13 | 001311 | 84.49 | 79.38 | 83 | 79.9 | -3.97% | 5.35 | -- |
| 2023-03-10 | 001311 | 88.9 | 83.03 | 88.65 | 83.2 | -8.27% | 6.09 | -- |
| 2023-03-09 | 001311 | 91.3 | 84.91 | 87.18 | 90.7 | 4.04% | 6.28 | -- |
| 2023-03-08 | 001311 | 88.5 | 85.65 | 85.88 | 87.18 | -0.02% | 3.7 | -- |
| 2023-03-07 | 001311 | 92.29 | 87.2 | 92 | 87.2 | -5.62% | 7.23 | -- |
| 2023-03-06 | 001311 | 96.27 | 90.69 | 94.36 | 92.39 | -2.77% | 7.55 | -- |
| 2023-03-03 | 001311 | 97.07 | 90.5 | 95 | 95.02 | -2.84% | 8.76 | 卖点 |
| 2023-03-02 | 001311 | 105.64 | 96.99 | 105 | 97.8 | -3.22% | 13.82 | -- |
| 2023-03-01 | 001311 | 105.15 | 97.8 | 102.45 | 101.05 | 3.11% | 20.97 | -- |
| 2023-02-28 | 001311 | 98 | 95.3 | 98 | 98 | 10% | 11.88 | 买点 |