近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
长江材料(001296)今日涨幅为-0.80%，平均成交的价格为：22.23，其中成交最活跃的的价格为：22.52、22.55、22.54，成交密集的手数区间：30-50、200-300、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 22.52 | 6200 | 0.37% | 9500 | 0.56% |
| 22.55 | 3100 | 0.18% | 4900 | 0.29% |
| 22.54 | 3300 | 0.19% | 3800 | 0.22% |
| 22.53 | 4700 | 0.28% | 1900 | 0.11% |
| 22.56 | 2900 | 0.17% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.6万 | 1320 | 7.14万 | 1428.6 |
| 200-300 | 0 | 0 | 4.98万 | 165.84 |
| 50-70 | 1.9万 | 271.67 | 1.6万 | 228.57 |
| 100-150 | 0 | 0 | 2万 | 133.33 |
| 70-100 | 1.74万 | 174 | 0 | 0 |
长江材料(001296)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
长江材料(001296)价格支撑位：20.67，压力位：29，5日均价：22.54，20日均价：23.11，60日均价：23.77，当前价格：22.25。在近60交易日内：区间涨跌幅：-6.86%，区间振幅：34.87%；沪深300涨跌幅：-9.48%，区间换手率：13.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001296 | 19.71 | 19.29 | 19.47 | 19.59 | 0.82% | 0.99 | -- |
| 2023-05-18 | 001296 | 19.5 | 19.3 | 19.43 | 19.43 | 0% | 0.79 | -- |
| 2023-05-17 | 001296 | 19.45 | 19.21 | 19.33 | 19.43 | 0.31% | 0.85 | -- |
| 2023-05-16 | 001296 | 19.4 | 19.21 | 19.3 | 19.37 | 0.41% | 0.82 | -- |
| 2023-05-15 | 001296 | 19.35 | 18.99 | 19.08 | 19.29 | 1.1% | 0.78 | -- |
| 2023-05-12 | 001296 | 19.29 | 19.03 | 19.18 | 19.08 | -0.73% | 0.57 | -- |
| 2023-05-11 | 001296 | 19.25 | 18.89 | 18.94 | 19.22 | 1.48% | 0.77 | -- |
| 2023-05-10 | 001296 | 19.15 | 18.77 | 18.88 | 18.94 | 0.32% | 0.82 | -- |
| 2023-05-09 | 001296 | 19.45 | 18.84 | 19.45 | 18.88 | -2.93% | 1.12 | -- |
| 2023-05-08 | 001296 | 19.53 | 19.21 | 19.43 | 19.45 | 0.05% | 0.62 | -- |
| 2023-05-05 | 001296 | 19.5 | 19.08 | 19.41 | 19.44 | 0.1% | 0.75 | -- |
| 2023-05-04 | 001296 | 19.44 | 18.96 | 19.03 | 19.42 | 2.05% | 1.03 | -- |
| 2023-04-28 | 001296 | 19.07 | 18.65 | 18.7 | 19.03 | 1.66% | 0.81 | 买点 |
| 2023-04-27 | 001296 | 18.88 | 18.25 | 18.62 | 18.72 | 0.97% | 0.57 | -- |
| 2023-04-26 | 001296 | 18.67 | 18 | 18.03 | 18.54 | 1.98% | 0.76 | -- |
| 2023-04-25 | 001296 | 18.7 | 17.95 | 18.66 | 18.18 | -2.52% | 1.01 | -- |
| 2023-04-24 | 001296 | 18.95 | 18.2 | 18.32 | 18.65 | 1.8% | 1.39 | -- |
| 2023-04-21 | 001296 | 18.99 | 18.32 | 18.9 | 18.32 | -3.07% | 0.92 | -- |
| 2023-04-20 | 001296 | 19.28 | 18.77 | 19.15 | 18.9 | -1.31% | 0.9 | -- |
| 2023-04-19 | 001296 | 19.47 | 19.09 | 19.47 | 19.15 | -1.85% | 1.1 | -- |
| 2023-04-18 | 001296 | 19.71 | 19.33 | 19.71 | 19.51 | -0.41% | 0.73 | 卖点 |
| 2023-04-17 | 001296 | 19.69 | 19.51 | 19.53 | 19.59 | 0.72% | 0.66 | 买点 |
| 2023-04-14 | 001296 | 19.48 | 19.28 | 19.3 | 19.45 | 0.78% | 0.72 | -- |
| 2023-04-13 | 001296 | 19.49 | 19.26 | 19.49 | 19.3 | -0.92% | 0.68 | -- |
| 2023-04-12 | 001296 | 19.56 | 19.37 | 19.43 | 19.48 | 0.05% | 0.65 | -- |
| 2023-04-11 | 001296 | 19.59 | 19.24 | 19.56 | 19.47 | -0.46% | 0.9 | -- |
| 2023-04-10 | 001296 | 19.81 | 19.41 | 19.81 | 19.56 | -1.21% | 1.16 | 卖点 |
| 2023-04-07 | 001296 | 19.88 | 19.45 | 19.59 | 19.8 | 1.07% | 0.94 | 买点 |
| 2023-04-06 | 001296 | 19.78 | 19.5 | 19.72 | 19.59 | -0.66% | 0.7 | 卖点 |
| 2023-04-04 | 001296 | 19.9 | 19.6 | 19.83 | 19.72 | -0.9% | 1.12 | -- |
| 2023-04-03 | 001296 | 19.93 | 19.54 | 19.63 | 19.9 | 1.58% | 1.25 | 买点 |
| 2023-03-31 | 001296 | 19.63 | 19.5 | 19.52 | 19.59 | 0.31% | 0.59 | -- |
| 2023-03-30 | 001296 | 19.62 | 19.4 | 19.62 | 19.53 | -0.1% | 0.72 | -- |
| 2023-03-29 | 001296 | 19.62 | 19.31 | 19.6 | 19.55 | -0.26% | 1.11 | -- |
| 2023-03-28 | 001296 | 19.7 | 19.45 | 19.7 | 19.6 | 0.1% | 1.05 | -- |
| 2023-03-27 | 001296 | 19.78 | 19.43 | 19.78 | 19.58 | -0.76% | 1.67 | -- |
| 2023-03-24 | 001296 | 19.99 | 19.71 | 19.91 | 19.73 | -0.65% | 1.47 | -- |
| 2023-03-23 | 001296 | 20.07 | 19.74 | 19.95 | 19.86 | -0.5% | 1.29 | -- |
| 2023-03-22 | 001296 | 20.07 | 19.77 | 19.88 | 19.96 | 0.96% | 1.28 | -- |
| 2023-03-21 | 001296 | 19.85 | 19.42 | 19.56 | 19.77 | 0.92% | 1.36 | -- |
| 2023-03-20 | 001296 | 19.99 | 19.46 | 19.99 | 19.59 | -1.36% | 1.3 | -- |
| 2023-03-17 | 001296 | 20.15 | 19.82 | 20 | 19.86 | 0.05% | 1.31 | -- |
| 2023-03-16 | 001296 | 20.5 | 19.83 | 20.45 | 19.85 | -3.31% | 1.54 | -- |
| 2023-03-15 | 001296 | 20.78 | 20.25 | 20.33 | 20.53 | 1.73% | 1.71 | -- |
| 2023-03-14 | 001296 | 20.85 | 19.95 | 20.81 | 20.18 | -2.84% | 1.83 | -- |
| 2023-03-13 | 001296 | 21.46 | 20.58 | 21.2 | 20.77 | -1.94% | 1.23 | -- |
| 2023-03-10 | 001296 | 21.68 | 21.18 | 21.63 | 21.18 | -2.58% | 1.46 | 卖点 |
| 2023-03-09 | 001296 | 21.84 | 21.21 | 21.39 | 21.74 | 1.64% | 2.19 | -- |
| 2023-03-08 | 001296 | 21.59 | 20.88 | 20.9 | 21.39 | 1.71% | 1.57 | 买点 |
| 2023-03-07 | 001296 | 21.58 | 21.02 | 21.37 | 21.03 | -1.91% | 1.15 | 卖点 |
| 2023-03-06 | 001296 | 21.61 | 21.11 | 21.13 | 21.44 | 1.13% | 1.37 | -- |
| 2023-03-03 | 001296 | 21.35 | 21.03 | 21.35 | 21.2 | -0.05% | 0.8 | -- |
| 2023-03-02 | 001296 | 21.66 | 21.1 | 21.1 | 21.21 | 0.24% | 1.33 | -- |
| 2023-03-01 | 001296 | 21.17 | 20.94 | 21.08 | 21.16 | 0.71% | 0.73 | 买点 |
| 2023-02-28 | 001296 | 21.11 | 20.83 | 20.92 | 21.01 | 0.67% | 0.7 | -- |
| 2023-02-27 | 001296 | 21.19 | 20.85 | 21.06 | 20.87 | -1.09% | 0.82 | -- |
| 2023-02-24 | 001296 | 21.29 | 20.92 | 21.2 | 21.1 | -0.28% | 0.76 | -- |
| 2023-02-23 | 001296 | 21.27 | 21.06 | 21.09 | 21.16 | 0.24% | 0.74 | -- |
| 2023-02-22 | 001296 | 21.15 | 20.91 | 21.07 | 21.11 | -0.19% | 0.63 | 卖点 |