近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
利仁科技(001259)今日涨幅为2.93%，平均成交的价格为：30.98，其中成交最活跃的的价格为：31.60、31.59、31.61，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 31.6 | 5.08万 | 1.12% | 3.96万 | 0.87% |
| 31.59 | 1.4万 | 0.31% | 1.81万 | 0.4% |
| 31.61 | 1.8万 | 0.4% | 2700 | 0.06% |
| 31.62 | 3900 | 0.09% | 1500 | 0.03% |
| 31.63 | 2000 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 19.21万 | 3841.4 | 17.96万 | 3592 |
| 50-70 | 6.17万 | 881.43 | 7.35万 | 1050 |
| 70-100 | 3.19万 | 319 | 6.62万 | 662 |
| 150-200 | 3.33万 | 166.5 | 1.81万 | 90.5 |
| 100-150 | 2.41万 | 160.67 | 1.22万 | 81.33 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001259 | 27.95 | 27.45 | 27.51 | 27.93 | 1.09% | 0.45 | -- |
| 2023-05-18 | 001259 | 27.93 | 27.47 | 27.91 | 27.63 | -0.32% | 0.37 | -- |
| 2023-05-17 | 001259 | 27.96 | 26.75 | 26.79 | 27.72 | 3.05% | 0.77 | 买点 |
| 2023-05-16 | 001259 | 27.47 | 26.9 | 27.35 | 26.9 | -1.65% | 0.32 | 卖点 |
| 2023-05-15 | 001259 | 27.35 | 26.94 | 27.19 | 27.35 | 1.33% | 0.36 | 买点 |
| 2023-05-12 | 001259 | 27.24 | 26.77 | 26.89 | 26.99 | -0.41% | 0.38 | -- |
| 2023-05-11 | 001259 | 27.13 | 26.51 | 26.75 | 27.1 | 1.65% | 0.35 | -- |
| 2023-05-10 | 001259 | 26.67 | 26.39 | 26.39 | 26.66 | 1.06% | 0.31 | -- |
| 2023-05-09 | 001259 | 27.32 | 26.18 | 27.14 | 26.38 | -3.12% | 0.69 | -- |
| 2023-05-08 | 001259 | 27.8 | 27.17 | 27.53 | 27.23 | -1.34% | 0.31 | -- |
| 2023-05-05 | 001259 | 27.85 | 27.27 | 27.64 | 27.6 | -0.72% | 0.4 | -- |
| 2023-05-04 | 001259 | 27.88 | 27.4 | 27.87 | 27.8 | 0.58% | 0.56 | -- |
| 2023-04-28 | 001259 | 27.67 | 27.3 | 27.31 | 27.64 | 0.69% | 0.48 | -- |
| 2023-04-27 | 001259 | 27.53 | 27.03 | 27.03 | 27.45 | 0.88% | 0.47 | -- |
| 2023-04-26 | 001259 | 27.25 | 26.42 | 26.6 | 27.21 | -3.13% | 0.85 | -- |
| 2023-04-25 | 001259 | 28.45 | 27 | 27.97 | 28.09 | 2.11% | 0.69 | -- |
| 2023-04-24 | 001259 | 27.77 | 27.3 | 27.31 | 27.51 | 0.55% | 0.32 | -- |
| 2023-04-21 | 001259 | 28.36 | 27.35 | 28.21 | 27.36 | -3.01% | 0.65 | -- |
| 2023-04-20 | 001259 | 28.66 | 27.9 | 28.66 | 28.21 | -1.12% | 0.64 | -- |
| 2023-04-19 | 001259 | 29.42 | 28.44 | 28.96 | 28.53 | -1.48% | 0.73 | 卖点 |
| 2023-04-18 | 001259 | 29.38 | 28.79 | 28.9 | 28.96 | -0.62% | 0.91 | -- |
| 2023-04-17 | 001259 | 29.34 | 28.19 | 28.33 | 29.14 | 3.48% | 1.46 | 买点 |
| 2023-04-14 | 001259 | 28.6 | 28.09 | 28.58 | 28.16 | -1.44% | 0.64 | -- |
| 2023-04-13 | 001259 | 28.66 | 28.1 | 28.42 | 28.57 | 0.6% | 0.52 | -- |
| 2023-04-12 | 001259 | 28.99 | 28.31 | 28.61 | 28.4 | -0.73% | 0.54 | -- |
| 2023-04-11 | 001259 | 28.92 | 28.51 | 28.68 | 28.61 | -0.69% | 0.5 | -- |
| 2023-04-10 | 001259 | 29.39 | 28.62 | 29.39 | 28.81 | -2.01% | 0.85 | -- |
| 2023-04-07 | 001259 | 29.65 | 28.95 | 29.15 | 29.4 | 1.52% | 0.64 | -- |
| 2023-04-06 | 001259 | 29.29 | 28.91 | 29.17 | 28.96 | -0.75% | 0.55 | -- |
| 2023-04-04 | 001259 | 29.82 | 28.85 | 29.81 | 29.18 | -2.11% | 1.08 | 卖点 |
| 2023-04-03 | 001259 | 29.98 | 29.67 | 29.98 | 29.81 | 0.51% | 0.75 | -- |
| 2023-03-31 | 001259 | 29.88 | 29.32 | 29.45 | 29.66 | 0.71% | 0.67 | 买点 |
| 2023-03-30 | 001259 | 29.81 | 29.01 | 29.81 | 29.45 | -1.47% | 0.92 | 卖点 |
| 2023-03-29 | 001259 | 30.16 | 29.51 | 29.96 | 29.89 | 0.98% | 0.76 | -- |
| 2023-03-28 | 001259 | 30.03 | 29.53 | 29.87 | 29.6 | -0.9% | 0.61 | -- |
| 2023-03-27 | 001259 | 30.08 | 29.28 | 29.67 | 29.87 | 0.64% | 0.9 | -- |
| 2023-03-24 | 001259 | 30.1 | 29.51 | 29.93 | 29.68 | -0.47% | 0.71 | -- |
| 2023-03-23 | 001259 | 30.14 | 29.36 | 29.36 | 29.82 | 0.44% | 1.07 | -- |
| 2023-03-22 | 001259 | 29.8 | 29.2 | 29.32 | 29.69 | 0.92% | 1.02 | -- |
| 2023-03-21 | 001259 | 29.43 | 28.6 | 28.61 | 29.42 | 2.83% | 1.07 | 买点 |
| 2023-03-20 | 001259 | 29.3 | 28.56 | 29.3 | 28.61 | -2.42% | 1 | -- |
| 2023-03-17 | 001259 | 29.53 | 29.13 | 29.48 | 29.32 | -0.44% | 0.73 | -- |
| 2023-03-16 | 001259 | 30.08 | 28.58 | 28.68 | 29.45 | 1.38% | 1.27 | -- |
| 2023-03-15 | 001259 | 29.28 | 28.99 | 29 | 29.05 | 0.62% | 0.55 | -- |
| 2023-03-14 | 001259 | 29.45 | 28.66 | 29.45 | 28.87 | -2.04% | 0.94 | -- |
| 2023-03-13 | 001259 | 29.55 | 28.81 | 29.23 | 29.47 | 0.75% | 0.78 | -- |
| 2023-03-10 | 001259 | 30.24 | 29.17 | 29.92 | 29.25 | -2.6% | 1.18 | -- |
| 2023-03-09 | 001259 | 30.17 | 29.7 | 30.02 | 30.03 | 0.1% | 0.69 | -- |
| 2023-03-08 | 001259 | 30.07 | 29.6 | 29.6 | 30 | 0.6% | 0.96 | -- |
| 2023-03-07 | 001259 | 30.91 | 29.79 | 30.91 | 29.82 | -3.84% | 1.86 | -- |
| 2023-03-06 | 001259 | 31.01 | 30.1 | 30.68 | 31.01 | 1.54% | 1.97 | -- |
| 2023-03-03 | 001259 | 30.96 | 30.19 | 30.96 | 30.54 | -0.78% | 1.77 | -- |
| 2023-03-02 | 001259 | 31.43 | 30.68 | 31.3 | 30.78 | -1.66% | 1.96 | -- |
| 2023-03-01 | 001259 | 31.75 | 30.96 | 31.75 | 31.3 | -0.7% | 2.26 | 卖点 |
| 2023-02-28 | 001259 | 32.28 | 30.99 | 32.12 | 31.52 | -2.45% | 3.51 | -- |
| 2023-02-27 | 001259 | 33.08 | 31.6 | 31.61 | 32.31 | 1.19% | 5.23 | -- |
| 2023-02-24 | 001259 | 32.22 | 30.86 | 31.25 | 31.93 | 1.14% | 3.54 | -- |
| 2023-02-23 | 001259 | 32.25 | 31.2 | 31.25 | 31.57 | 0.8% | 3.61 | -- |
| 2023-02-22 | 001259 | 31.67 | 31.1 | 31.15 | 31.32 | -1.01% | 2.73 | -- |