近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
博菲电气(001255)今日涨幅为-3.93%，平均成交的价格为：32.97，其中成交最活跃的的价格为：35.12、35.29、35.30，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 35.12 | 1600 | 0.04% | 1100 | 0.02% |
| 35.29 | 2600 | 0.06% | 0 | 0% |
| 35.3 | 2400 | 0.05% | 0 | 0% |
| 35.15 | 400 | 0.01% | 900 | 0.02% |
| 35.22 | 100 | 0% | 700 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.67万 | 711.33 | 5.99万 | 399.33 |
| 300-500 | 15.38万 | 307.6 | 0 | 0 |
| 150-200 | 3.58万 | 179 | 3.73万 | 186.5 |
| 200-300 | 4.51万 | 150.33 | 2.67万 | 89 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001255 | 42.6 | 41.7 | 42.42 | 42.6 | 0.42% | 1.13 | -- |
| 2023-05-18 | 001255 | 43.01 | 41.91 | 42.99 | 42.42 | -2.03% | 1.64 | -- |
| 2023-05-17 | 001255 | 43.5 | 41.31 | 41.69 | 43.3 | 3.27% | 2.38 | -- |
| 2023-05-16 | 001255 | 42.3 | 41.04 | 41.91 | 41.93 | 0% | 1.28 | -- |
| 2023-05-15 | 001255 | 44.32 | 40.45 | 40.48 | 41.93 | 3.79% | 2.29 | 买点 |
| 2023-05-12 | 001255 | 41.66 | 40.33 | 41 | 40.4 | -2.46% | 0.86 | 卖点 |
| 2023-05-11 | 001255 | 42.01 | 40.62 | 40.91 | 41.42 | 1.97% | 1.33 | 买点 |
| 2023-05-10 | 001255 | 42.2 | 39.6 | 40.2 | 40.62 | 0.99% | 1.57 | -- |
| 2023-05-09 | 001255 | 41.3 | 40.07 | 41.27 | 40.22 | -2.64% | 1.05 | -- |
| 2023-05-08 | 001255 | 42.36 | 41.02 | 41.69 | 41.31 | -0.43% | 1.16 | -- |
| 2023-05-05 | 001255 | 42.74 | 41 | 42.7 | 41.49 | -2.95% | 1.44 | -- |
| 2023-05-04 | 001255 | 45.01 | 42.05 | 42.31 | 42.75 | 1.02% | 1.87 | -- |
| 2023-04-28 | 001255 | 42.5 | 40.88 | 41.6 | 42.32 | 1.63% | 1.23 | -- |
| 2023-04-27 | 001255 | 42.68 | 40.77 | 42 | 41.64 | -1.05% | 1.44 | -- |
| 2023-04-26 | 001255 | 42.36 | 39.93 | 40.05 | 42.08 | 5.97% | 1.92 | -- |
| 2023-04-25 | 001255 | 42.88 | 39.58 | 42.8 | 39.71 | -9.36% | 2.79 | 卖点 |
| 2023-04-24 | 001255 | 44.2 | 42 | 42.78 | 43.81 | 3.45% | 2.42 | 买点 |
| 2023-04-21 | 001255 | 45.5 | 42.1 | 44.7 | 42.35 | -5.21% | 2.54 | 卖点 |
| 2023-04-20 | 001255 | 45.87 | 44.1 | 45.74 | 44.68 | -2.68% | 2.52 | -- |
| 2023-04-19 | 001255 | 46.6 | 44.85 | 45.5 | 45.91 | -1.27% | 1.94 | -- |
| 2023-04-18 | 001255 | 47.01 | 43.18 | 43.66 | 46.5 | 6.02% | 3.63 | -- |
| 2023-04-17 | 001255 | 44.02 | 41.71 | 42 | 43.86 | 4.33% | 2.6 | -- |
| 2023-04-14 | 001255 | 44.22 | 41.43 | 42.29 | 42.04 | -2.69% | 3.28 | -- |
| 2023-04-13 | 001255 | 43.2 | 39.3 | 39.6 | 43.2 | 10.01% | 3.45 | 买点 |
| 2023-04-12 | 001255 | 39.96 | 39.1 | 39.73 | 39.27 | -0.86% | 0.97 | -- |
| 2023-04-11 | 001255 | 40.49 | 39.2 | 39.46 | 39.61 | 0.41% | 1.2 | -- |
| 2023-04-10 | 001255 | 40.31 | 38.71 | 40.31 | 39.45 | -1.6% | 1.49 | -- |
| 2023-04-07 | 001255 | 40.98 | 39.5 | 39.63 | 40.09 | 1.16% | 1.86 | -- |
| 2023-04-06 | 001255 | 40.73 | 38.61 | 40.68 | 39.63 | -2.7% | 2.36 | -- |
| 2023-04-04 | 001255 | 41.38 | 40.4 | 41.09 | 40.73 | -0.88% | 1.51 | -- |
| 2023-04-03 | 001255 | 41.54 | 40.11 | 40.5 | 41.09 | 1.61% | 1.81 | -- |
| 2023-03-31 | 001255 | 41.2 | 39.78 | 40.06 | 40.44 | 1.07% | 1.69 | -- |
| 2023-03-30 | 001255 | 41.8 | 39.68 | 41.35 | 40.01 | -3.1% | 2.55 | -- |
| 2023-03-29 | 001255 | 42.75 | 41.18 | 42.02 | 41.29 | -1.76% | 1.59 | -- |
| 2023-03-28 | 001255 | 44.45 | 41.8 | 44.3 | 42.03 | -6.1% | 2.59 | -- |
| 2023-03-27 | 001255 | 45.09 | 42.8 | 43.5 | 44.76 | 1.45% | 3.3 | -- |
| 2023-03-24 | 001255 | 46.38 | 43.9 | 45.5 | 44.12 | -5.08% | 3.14 | -- |
| 2023-03-23 | 001255 | 49.4 | 45 | 49.32 | 46.48 | -4.79% | 4.65 | -- |
| 2023-03-22 | 001255 | 52.22 | 48.52 | 51.64 | 48.82 | -4.05% | 3.62 | 卖点 |
| 2023-03-21 | 001255 | 51.62 | 47.51 | 50.28 | 50.88 | 1.13% | 3.84 | -- |
| 2023-03-20 | 001255 | 53.5 | 49.64 | 51.19 | 50.31 | -1.29% | 5.06 | -- |
| 2023-03-17 | 001255 | 55.2 | 49.88 | 54.2 | 50.97 | -2.56% | 6.53 | -- |
| 2023-03-16 | 001255 | 52.31 | 51.06 | 52.31 | 52.31 | 10.01% | 5.5 | 买点 |
| 2023-03-15 | 001255 | 50.98 | 47.35 | 48.55 | 47.55 | -2.14% | 2.14 | -- |
| 2023-03-14 | 001255 | 49.65 | 47.63 | 49.65 | 48.59 | -1.24% | 1.52 | 卖点 |
| 2023-03-13 | 001255 | 50.5 | 48.58 | 49.03 | 49.2 | -1.2% | 2.42 | -- |
| 2023-03-10 | 001255 | 51.2 | 46.01 | 46.97 | 49.8 | 5.02% | 3.38 | 买点 |
| 2023-03-09 | 001255 | 50.67 | 46.9 | 50.5 | 47.42 | -5.2% | 2.35 | 卖点 |
| 2023-03-08 | 001255 | 50.79 | 48.53 | 49.32 | 50.02 | -0.36% | 2.03 | -- |
| 2023-03-07 | 001255 | 50.6 | 48.7 | 50.25 | 50.2 | -0.99% | 2.83 | -- |
| 2023-03-06 | 001255 | 51.66 | 46.93 | 48.46 | 50.7 | 3.89% | 3.9 | -- |
| 2023-03-03 | 001255 | 49.88 | 46.28 | 46.28 | 48.8 | 5.06% | 3.51 | 买点 |
| 2023-03-02 | 001255 | 48.48 | 46.13 | 47.46 | 46.45 | -2.42% | 2.29 | -- |
| 2023-03-01 | 001255 | 47.7 | 46.06 | 47.23 | 47.6 | -0.5% | 2.18 | -- |
| 2023-02-28 | 001255 | 48.9 | 47 | 48.9 | 47.84 | -3.35% | 3.11 | 卖点 |
| 2023-02-27 | 001255 | 50.76 | 47.55 | 47.55 | 49.5 | 2.68% | 5.24 | 买点 |
| 2023-02-24 | 001255 | 49.53 | 45.97 | 46.69 | 48.21 | 3.34% | 3.93 | -- |
| 2023-02-23 | 001255 | 47.29 | 44.92 | 47.29 | 46.65 | -0.74% | 3.57 | -- |
| 2023-02-22 | 001255 | 48.87 | 46.32 | 47.8 | 47 | -3.43% | 3.22 | 卖点 |