()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001225 | 47.39 | 46.69 | 47.08 | 47.34 | 0.55% | 0.43 | -- |
| 2023-05-18 | 001225 | 47.6 | 46.96 | 47.45 | 47.08 | -1.07% | 0.46 | -- |
| 2023-05-17 | 001225 | 47.66 | 46.8 | 47 | 47.59 | 1.19% | 0.53 | -- |
| 2023-05-16 | 001225 | 47.05 | 46.4 | 46.89 | 47.03 | 1.05% | 0.43 | -- |
| 2023-05-15 | 001225 | 46.7 | 45.8 | 46.11 | 46.54 | -0.06% | 0.49 | -- |
| 2023-05-12 | 001225 | 48.2 | 44.8 | 44.99 | 46.57 | 3.37% | 1.12 | 买点 |
| 2023-05-11 | 001225 | 45.18 | 44.74 | 44.83 | 45.05 | 0.33% | 0.25 | -- |
| 2023-05-10 | 001225 | 44.97 | 44.26 | 44.58 | 44.9 | 0.67% | 0.31 | -- |
| 2023-05-09 | 001225 | 45.58 | 44.51 | 45.5 | 44.6 | -1.98% | 0.48 | -- |
| 2023-05-08 | 001225 | 45.88 | 45.42 | 45.8 | 45.5 | 0% | 0.28 | -- |
| 2023-05-05 | 001225 | 46.68 | 45.46 | 46.33 | 45.5 | -1.79% | 0.42 | -- |
| 2023-05-04 | 001225 | 46.72 | 46.1 | 46.3 | 46.33 | -0.86% | 0.37 | -- |
| 2023-04-28 | 001225 | 46.77 | 45.68 | 45.77 | 46.73 | 1.9% | 0.48 | -- |
| 2023-04-27 | 001225 | 46.43 | 45.44 | 45.88 | 45.86 | 0.39% | 0.37 | -- |
| 2023-04-26 | 001225 | 46.08 | 44.8 | 45 | 45.68 | 1.33% | 0.41 | -- |
| 2023-04-25 | 001225 | 46.89 | 44.7 | 46.68 | 45.08 | -3.63% | 0.64 | -- |
| 2023-04-24 | 001225 | 46.89 | 46.02 | 46.87 | 46.78 | -0.21% | 0.36 | -- |
| 2023-04-21 | 001225 | 48.17 | 46.85 | 47.96 | 46.88 | -2.27% | 0.61 | -- |
| 2023-04-20 | 001225 | 49.14 | 47.94 | 49.07 | 47.97 | -2.3% | 0.69 | -- |
| 2023-04-19 | 001225 | 50 | 48.71 | 49.98 | 49.1 | -2% | 0.83 | -- |
| 2023-04-18 | 001225 | 50.44 | 50.09 | 50.35 | 50.1 | -0.32% | 0.42 | -- |
| 2023-04-17 | 001225 | 50.5 | 49.93 | 50.08 | 50.26 | 0.12% | 0.44 | -- |
| 2023-04-14 | 001225 | 50.28 | 49.86 | 49.93 | 50.2 | 0.72% | 0.45 | -- |
| 2023-04-13 | 001225 | 50.28 | 49.82 | 50.16 | 49.84 | -1.11% | 0.48 | -- |
| 2023-04-12 | 001225 | 50.42 | 49.76 | 49.93 | 50.4 | 1.04% | 0.49 | -- |
| 2023-04-11 | 001225 | 50.65 | 49.69 | 50.32 | 49.88 | -0.85% | 0.59 | -- |
| 2023-04-10 | 001225 | 50.84 | 50 | 50.58 | 50.31 | -0.53% | 0.67 | -- |
| 2023-04-07 | 001225 | 50.76 | 50.1 | 50.64 | 50.58 | -0.37% | 0.51 | -- |
| 2023-04-06 | 001225 | 51.2 | 50.42 | 50.69 | 50.77 | 0.47% | 0.62 | -- |
| 2023-04-04 | 001225 | 51 | 50.36 | 50.9 | 50.53 | -1.73% | 0.88 | -- |
| 2023-04-03 | 001225 | 51.68 | 50.21 | 50.22 | 51.42 | 2.37% | 0.95 | -- |
| 2023-03-31 | 001225 | 50.25 | 49.73 | 49.9 | 50.23 | 0.7% | 0.52 | -- |
| 2023-03-30 | 001225 | 50.88 | 49.66 | 50.88 | 49.88 | -1.97% | 0.86 | -- |
| 2023-03-29 | 001225 | 52.12 | 50.85 | 51.58 | 50.88 | -1.89% | 0.69 | -- |
| 2023-03-28 | 001225 | 51.99 | 50.55 | 51.53 | 51.86 | 0.66% | 1.02 | -- |
| 2023-03-27 | 001225 | 52.96 | 51.29 | 52.81 | 51.52 | -2.37% | 1.07 | -- |
| 2023-03-24 | 001225 | 53.46 | 52.69 | 53.46 | 52.77 | -1.25% | 0.93 | -- |
| 2023-03-23 | 001225 | 53.85 | 53.42 | 53.79 | 53.44 | -1.27% | 0.82 | 卖点 |
| 2023-03-22 | 001225 | 54.5 | 53.7 | 53.87 | 54.13 | 0.59% | 0.89 | 买点 |
| 2023-03-21 | 001225 | 53.85 | 53.13 | 53.35 | 53.81 | 0.77% | 0.78 | -- |
| 2023-03-20 | 001225 | 54.17 | 52.91 | 54.08 | 53.4 | -1.69% | 1.05 | -- |
| 2023-03-17 | 001225 | 55.38 | 53.09 | 53.51 | 54.32 | 1.15% | 1.56 | -- |
| 2023-03-16 | 001225 | 54.49 | 53.25 | 53.25 | 53.7 | 0.69% | 1.35 | -- |
| 2023-03-15 | 001225 | 53.77 | 53.28 | 53.28 | 53.33 | 0.02% | 0.77 | -- |
| 2023-03-14 | 001225 | 55.19 | 52.6 | 55.06 | 53.32 | -3.14% | 1.4 | -- |
| 2023-03-13 | 001225 | 55.39 | 53.66 | 53.67 | 55.05 | 1.96% | 1.5 | -- |
| 2023-03-10 | 001225 | 55.19 | 53.95 | 55.03 | 53.99 | -2.77% | 1.22 | -- |
| 2023-03-09 | 001225 | 56 | 54.26 | 54.69 | 55.53 | 1.37% | 1.56 | -- |
| 2023-03-08 | 001225 | 54.87 | 53.56 | 54 | 54.78 | 0.42% | 1.25 | -- |
| 2023-03-07 | 001225 | 56.79 | 54.55 | 56.79 | 54.55 | -3.94% | 2.26 | -- |
| 2023-03-06 | 001225 | 57.17 | 56.27 | 56.9 | 56.79 | 0.07% | 1.39 | -- |
| 2023-03-03 | 001225 | 57.29 | 56.5 | 56.5 | 56.75 | -0.61% | 1.59 | -- |
| 2023-03-02 | 001225 | 57.38 | 56.36 | 56.85 | 57.1 | 0.42% | 2.1 | -- |
| 2023-03-01 | 001225 | 57.48 | 56.4 | 57.33 | 56.86 | -1.91% | 2.73 | -- |
| 2023-02-28 | 001225 | 58.85 | 56.85 | 56.85 | 57.97 | 0.42% | 2.84 | -- |
| 2023-02-27 | 001225 | 60.01 | 57.7 | 59.61 | 57.73 | -6.05% | 4.43 | -- |
| 2023-02-24 | 001225 | 65.52 | 61.36 | 64.2 | 61.45 | -9.83% | 5.82 | 卖点 |
| 2023-02-23 | 001225 | 73.98 | 67.61 | 67.81 | 68.15 | 1.1% | 8.69 | 买点 |