近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
丽臣实业(001218)今日涨幅为-0.10%，平均成交的价格为：20.72，其中成交最活跃的的价格为：20.96、20.97、20.99，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.96 | 3.46万 | 3.68% | 1.81万 | 1.93% |
| 20.97 | 1.44万 | 1.53% | 5400 | 0.57% |
| 20.99 | 1.77万 | 1.88% | 100 | 0.01% |
| 20.98 | 1.69万 | 1.8% | 500 | 0.05% |
| 21 | 5900 | 0.63% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 4.67万 | 934 | 4.36万 | 872.22 |
| 20-30 | 3.9万 | 1300.67 | 4.32万 | 1440.67 |
| 50-70 | 2.16万 | 308.86 | 3.16万 | 451.43 |
| 70-100 | 2.34万 | 234.2 | 1.89万 | 189 |
| 100-150 | 1.49万 | 99.47 | 2万 | 133.33 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 001218 | 23.59 | 23.06 | 23.18 | 23.4 | 0.69% | 0.6 | -- |
| 2023-05-18 | 001218 | 23.33 | 22.97 | 23.09 | 23.24 | 0.61% | 0.69 | -- |
| 2023-05-17 | 001218 | 23.11 | 22.88 | 23.05 | 23.1 | 0.22% | 0.42 | -- |
| 2023-05-16 | 001218 | 23.25 | 22.92 | 23.14 | 23.05 | -0.3% | 0.51 | -- |
| 2023-05-15 | 001218 | 23.15 | 22.8 | 22.8 | 23.12 | 0.96% | 0.63 | -- |
| 2023-05-12 | 001218 | 22.97 | 22.57 | 22.84 | 22.9 | 0.26% | 0.71 | -- |
| 2023-05-11 | 001218 | 22.89 | 22.52 | 22.58 | 22.84 | 1.42% | 0.66 | -- |
| 2023-05-10 | 001218 | 22.68 | 22.37 | 22.51 | 22.52 | 0.04% | 0.56 | -- |
| 2023-05-09 | 001218 | 22.84 | 22.5 | 22.82 | 22.51 | -1.36% | 0.58 | -- |
| 2023-05-08 | 001218 | 22.99 | 22.5 | 22.83 | 22.82 | -0.09% | 1.04 | -- |
| 2023-05-05 | 001218 | 22.96 | 22.43 | 22.43 | 22.84 | 0.57% | 1.33 | -- |
| 2023-05-04 | 001218 | 22.84 | 22 | 22.1 | 22.71 | 2.62% | 1.91 | -- |
| 2023-04-28 | 001218 | 22.16 | 21.45 | 21.45 | 22.13 | 3.9% | 1.25 | -- |
| 2023-04-27 | 001218 | 21.4 | 20.77 | 21.02 | 21.3 | 1.62% | 0.46 | 买点 |
| 2023-04-26 | 001218 | 20.99 | 20.55 | 20.66 | 20.96 | 1.11% | 0.42 | -- |
| 2023-04-25 | 001218 | 21.08 | 20.51 | 20.88 | 20.73 | -1.47% | 0.44 | -- |
| 2023-04-24 | 001218 | 21.16 | 20.59 | 20.76 | 21.04 | 1.35% | 0.47 | -- |
| 2023-04-21 | 001218 | 21.35 | 20.71 | 21.07 | 20.76 | -2.63% | 0.67 | -- |
| 2023-04-20 | 001218 | 21.48 | 21.2 | 21.38 | 21.32 | -0.56% | 0.54 | -- |
| 2023-04-19 | 001218 | 21.7 | 21.41 | 21.65 | 21.44 | -0.83% | 0.48 | 卖点 |
| 2023-04-18 | 001218 | 21.7 | 21.46 | 21.5 | 21.62 | 0.56% | 0.52 | 买点 |
| 2023-04-17 | 001218 | 21.55 | 21.27 | 21.27 | 21.5 | 0.47% | 0.54 | -- |
| 2023-04-14 | 001218 | 21.45 | 21.27 | 21.35 | 21.4 | 0.38% | 0.41 | -- |
| 2023-04-13 | 001218 | 21.47 | 21.3 | 21.38 | 21.32 | -0.33% | 0.4 | -- |
| 2023-04-12 | 001218 | 21.47 | 21.3 | 21.47 | 21.39 | 0.05% | 0.27 | -- |
| 2023-04-11 | 001218 | 21.48 | 21.26 | 21.3 | 21.38 | 0.23% | 0.34 | -- |
| 2023-04-10 | 001218 | 21.78 | 21.31 | 21.76 | 21.33 | -1.98% | 0.91 | -- |
| 2023-04-07 | 001218 | 21.87 | 21.69 | 21.71 | 21.76 | 0.23% | 0.37 | -- |
| 2023-04-06 | 001218 | 21.94 | 21.62 | 21.94 | 21.71 | -0.82% | 0.46 | -- |
| 2023-04-04 | 001218 | 22.2 | 21.8 | 22.2 | 21.89 | -1.35% | 0.57 | 卖点 |
| 2023-04-03 | 001218 | 22.22 | 21.96 | 22.2 | 22.19 | 0.41% | 0.61 | -- |
| 2023-03-31 | 001218 | 22.31 | 21.76 | 21.77 | 22.1 | 1.56% | 0.79 | 买点 |
| 2023-03-30 | 001218 | 21.97 | 21.67 | 21.76 | 21.76 | 0% | 0.59 | -- |
| 2023-03-29 | 001218 | 22.21 | 21.71 | 22.19 | 21.76 | -1.94% | 0.8 | 卖点 |
| 2023-03-28 | 001218 | 22.77 | 22.07 | 22.74 | 22.19 | -2.2% | 1 | -- |
| 2023-03-27 | 001218 | 22.72 | 21.95 | 21.95 | 22.69 | 3.14% | 1.77 | 买点 |
| 2023-03-24 | 001218 | 22.32 | 21.94 | 22.18 | 22 | -0.18% | 0.79 | -- |
| 2023-03-23 | 001218 | 22.19 | 21.91 | 22.19 | 22.04 | -0.9% | 0.52 | 卖点 |
| 2023-03-22 | 001218 | 22.34 | 22.12 | 22.15 | 22.24 | 0.59% | 0.6 | 买点 |
| 2023-03-21 | 001218 | 22.13 | 21.78 | 21.86 | 22.11 | 1.24% | 0.58 | -- |
| 2023-03-20 | 001218 | 22 | 21.7 | 22 | 21.84 | -0.73% | 0.65 | -- |
| 2023-03-17 | 001218 | 22.48 | 21.89 | 21.92 | 22 | 0.41% | 0.59 | -- |
| 2023-03-16 | 001218 | 22.35 | 21.78 | 22.35 | 21.91 | -2.01% | 0.8 | -- |
| 2023-03-15 | 001218 | 22.44 | 22.16 | 22.21 | 22.36 | 1.04% | 0.65 | -- |
| 2023-03-14 | 001218 | 22.4 | 21.92 | 22.4 | 22.13 | -0.76% | 0.7 | -- |
| 2023-03-13 | 001218 | 22.6 | 22.11 | 22.54 | 22.3 | -1.11% | 0.85 | -- |
| 2023-03-10 | 001218 | 22.99 | 22.47 | 22.64 | 22.55 | -0.4% | 0.74 | -- |
| 2023-03-09 | 001218 | 22.97 | 22.61 | 22.97 | 22.64 | -1.05% | 0.59 | -- |
| 2023-03-08 | 001218 | 22.94 | 22.64 | 22.64 | 22.88 | 0.66% | 0.52 | -- |
| 2023-03-07 | 001218 | 23.3 | 22.71 | 23.18 | 22.73 | -2.49% | 1.35 | 卖点 |
| 2023-03-06 | 001218 | 23.65 | 23.28 | 23.45 | 23.31 | -0.6% | 1.26 | -- |
| 2023-03-03 | 001218 | 23.98 | 22.9 | 22.9 | 23.45 | 1.96% | 2.73 | -- |
| 2023-03-02 | 001218 | 23.08 | 22.89 | 22.91 | 23 | 0.22% | 0.97 | -- |
| 2023-03-01 | 001218 | 23.26 | 22.86 | 23.23 | 22.95 | -0.52% | 1.18 | -- |
| 2023-02-28 | 001218 | 23.23 | 22.85 | 22.98 | 23.07 | 0.44% | 1.13 | -- |
| 2023-02-27 | 001218 | 23.35 | 22.81 | 23.24 | 22.97 | -1.12% | 1.45 | -- |
| 2023-02-24 | 001218 | 23.8 | 23.1 | 23.4 | 23.23 | -0.51% | 2.23 | -- |
| 2023-02-23 | 001218 | 23.97 | 23.11 | 23.5 | 23.35 | -1.35% | 3.53 | -- |
| 2023-02-22 | 001218 | 23.68 | 22.29 | 22.32 | 23.67 | 5.11% | 5.49 | -- |