近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
山西焦煤(000983)今日涨幅为-0.55%，平均成交的价格为：13.48，其中成交最活跃的的价格为：13.73、13.75、13.74，成交密集的手数区间：1000-1500、700-1000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.73 | 101.71万 | 1.53% | 67.98万 | 1.02% |
| 13.75 | 101.91万 | 1.53% | 15.21万 | 0.23% |
| 13.74 | 64.36万 | 0.97% | 9.96万 | 0.15% |
| 13.76 | 15.36万 | 0.23% | 5.75万 | 0.09% |
| 13.77 | 3220 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 75.63万 | 504.22 | 30.1万 | 200.67 |
| 700-1000 | 84.37万 | 843.7 | 8.44万 | 84.4 |
| 1500-2000 | 33.56万 | 167.8 | 31.33万 | 156.65 |
| 2000-3000 | 25.59万 | 85.3 | 22.08万 | 73.6 |
| 3000-5000 | 44.45万 | 88.9 | 0 | 0 |
山西焦煤(000983)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
山西焦煤(000983)价格支撑位：11.12，压力位：13.77，5日均价：12.4，20日均价：12.28，60日均价：13.23，当前价格：12.66。在近60交易日内：区间涨跌幅：3.86%，区间振幅：37.65%；沪深300涨跌幅：-9.48%，区间换手率：2.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000983 | 10.65 | 10.49 | 10.62 | 10.53 | -2.05% | 29.97 | 卖点 |
| 2023-05-18 | 000983 | 10.83 | 10.66 | 10.76 | 10.75 | -0.09% | 23.4 | -- |
| 2023-05-17 | 000983 | 10.8 | 10.66 | 10.8 | 10.76 | -0.46% | 21.86 | -- |
| 2023-05-16 | 000983 | 10.99 | 10.73 | 10.8 | 10.81 | 0% | 52.75 | -- |
| 2023-05-15 | 000983 | 10.85 | 10.34 | 10.42 | 10.81 | 3.54% | 59.88 | 买点 |
| 2023-05-12 | 000983 | 10.81 | 10.33 | 10.81 | 10.44 | -3.42% | 55.74 | 卖点 |
| 2023-05-11 | 000983 | 10.93 | 10.6 | 10.7 | 10.81 | 0.56% | 46.6 | -- |
| 2023-05-10 | 000983 | 10.78 | 10.45 | 10.61 | 10.75 | 1.03% | 49.41 | -- |
| 2023-05-09 | 000983 | 10.83 | 10.53 | 10.61 | 10.64 | 0.28% | 76.5 | -- |
| 2023-05-08 | 000983 | 10.61 | 10.23 | 10.24 | 10.61 | 4.12% | 79.82 | 买点 |
| 2023-05-05 | 000983 | 10.26 | 10.08 | 10.13 | 10.19 | 0.1% | 32.09 | -- |
| 2023-05-04 | 000983 | 10.28 | 10.02 | 10.18 | 10.18 | -0.88% | 36.1 | -- |
| 2023-04-28 | 000983 | 10.28 | 10.12 | 10.15 | 10.27 | 0.2% | 35.33 | -- |
| 2023-04-27 | 000983 | 10.48 | 10.16 | 10.38 | 10.25 | -1.25% | 32.9 | -- |
| 2023-04-26 | 000983 | 10.45 | 9.98 | 10.05 | 10.38 | 2.17% | 55.59 | -- |
| 2023-04-25 | 000983 | 10.48 | 10 | 10.43 | 10.16 | -0.39% | 62.17 | -- |
| 2023-04-24 | 000983 | 10.56 | 10.12 | 10.48 | 10.2 | -2.49% | 56.35 | -- |
| 2023-04-21 | 000983 | 10.64 | 10.43 | 10.55 | 10.46 | -1.69% | 35.84 | 卖点 |
| 2023-04-20 | 000983 | 10.75 | 10.48 | 10.74 | 10.64 | -1.57% | 52.91 | -- |
| 2023-04-19 | 000983 | 11 | 10.78 | 10.92 | 10.81 | -2.17% | 78.82 | -- |
| 2023-04-18 | 000983 | 11.08 | 10.48 | 10.51 | 11.05 | 5.64% | 168.97 | 买点 |
| 2023-04-17 | 000983 | 10.49 | 10.3 | 10.36 | 10.46 | 0.58% | 68.2 | -- |
| 2023-04-14 | 000983 | 10.54 | 10.34 | 10.4 | 10.4 | 0.19% | 40.89 | -- |
| 2023-04-13 | 000983 | 10.58 | 10.33 | 10.52 | 10.38 | -1.7% | 33.75 | -- |
| 2023-04-12 | 000983 | 10.64 | 10.44 | 10.48 | 10.56 | 1.25% | 41.34 | -- |
| 2023-04-11 | 000983 | 10.43 | 10.25 | 10.26 | 10.43 | 1.07% | 31.21 | -- |
| 2023-04-10 | 000983 | 10.68 | 10.29 | 10.65 | 10.32 | -3.82% | 76.96 | -- |
| 2023-04-07 | 000983 | 10.81 | 10.7 | 10.77 | 10.73 | -0.37% | 28.1 | -- |
| 2023-04-06 | 000983 | 10.83 | 10.71 | 10.83 | 10.77 | -1.19% | 25.74 | 卖点 |
| 2023-04-04 | 000983 | 11.14 | 10.83 | 11.02 | 10.9 | -1.62% | 40.78 | -- |
| 2023-04-03 | 000983 | 11.21 | 11.04 | 11.05 | 11.08 | 0.82% | 54.78 | -- |
| 2023-03-31 | 000983 | 11.18 | 10.92 | 11.07 | 10.99 | -0.81% | 41.93 | -- |
| 2023-03-30 | 000983 | 11.08 | 10.53 | 10.68 | 11.08 | 3.94% | 67.14 | 买点 |
| 2023-03-29 | 000983 | 10.85 | 10.62 | 10.79 | 10.66 | -1.11% | 35.37 | -- |
| 2023-03-28 | 000983 | 10.98 | 10.75 | 10.92 | 10.78 | -1.1% | 40.35 | -- |
| 2023-03-27 | 000983 | 10.9 | 10.52 | 10.72 | 10.9 | 1.58% | 54.43 | -- |
| 2023-03-24 | 000983 | 10.9 | 10.6 | 10.9 | 10.73 | -1.38% | 51.03 | -- |
| 2023-03-23 | 000983 | 10.92 | 10.75 | 10.86 | 10.88 | 0.37% | 46.22 | -- |
| 2023-03-22 | 000983 | 11.02 | 10.78 | 10.85 | 10.84 | -0.18% | 54.17 | -- |
| 2023-03-21 | 000983 | 10.87 | 10.66 | 10.84 | 10.86 | 0.65% | 38.03 | -- |
| 2023-03-20 | 000983 | 11.05 | 10.73 | 10.96 | 10.79 | -1.73% | 62.44 | -- |
| 2023-03-17 | 000983 | 11.2 | 10.89 | 11.04 | 10.98 | -0.45% | 79.42 | -- |
| 2023-03-16 | 000983 | 11.36 | 11 | 11.32 | 11.03 | -5.24% | 71.54 | -- |
| 2023-03-15 | 000983 | 11.79 | 11.58 | 11.74 | 11.64 | -0.68% | 46.02 | -- |
| 2023-03-14 | 000983 | 12.05 | 11.66 | 11.95 | 11.72 | -2.09% | 34.8 | -- |
| 2023-03-13 | 000983 | 12.08 | 11.79 | 11.91 | 11.97 | -0.25% | 31.74 | -- |
| 2023-03-10 | 000983 | 12.4 | 11.9 | 12.37 | 12 | -2.12% | 39.54 | -- |
| 2023-03-09 | 000983 | 12.53 | 12.15 | 12.53 | 12.26 | -1.61% | 33.13 | -- |
| 2023-03-08 | 000983 | 12.5 | 12.23 | 12.37 | 12.46 | -0.24% | 25.9 | -- |
| 2023-03-07 | 000983 | 12.77 | 12.46 | 12.61 | 12.49 | -0.08% | 50.97 | -- |
| 2023-03-06 | 000983 | 13.08 | 12.4 | 12.95 | 12.5 | -5.02% | 81.99 | -- |
| 2023-03-03 | 000983 | 13.25 | 13.01 | 13.13 | 13.16 | -0.75% | 31.21 | 卖点 |
| 2023-03-02 | 000983 | 13.58 | 13.08 | 13.25 | 13.26 | 0.08% | 41.16 | -- |
| 2023-03-01 | 000983 | 13.27 | 13.03 | 13.08 | 13.25 | 1.69% | 36.73 | -- |
| 2023-02-28 | 000983 | 13.26 | 12.9 | 13.15 | 13.03 | -1.81% | 52.82 | -- |
| 2023-02-27 | 000983 | 13.7 | 13.17 | 13.4 | 13.27 | 0.15% | 73.1 | -- |
| 2023-02-24 | 000983 | 13.43 | 13.05 | 13.2 | 13.25 | -0.38% | 55.8 | -- |
| 2023-02-23 | 000983 | 14.18 | 13.15 | 13.93 | 13.3 | -0.3% | 104.53 | -- |
| 2023-02-22 | 000983 | 13.56 | 13.13 | 13.29 | 13.34 | 0.08% | 74.97 | -- |