近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
中银绒业(000982)今日涨幅为2.50%,平均成交的价格为:2.03,其中成交最活跃的的价格为:2.04、2.05、2.03,成交密集的手数区间:700-1000、1000-1500、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
2.04 | 1096.78万 | 13.61% | 624.84万 | 7.75% |
2.05 | 1022.25万 | 12.69% | 691.11万 | 8.58% |
2.03 | 984.02万 | 12.21% | 698.61万 | 8.67% |
2.06 | 465.98万 | 5.78% | 492.37万 | 6.11% |
2.07 | 521.77万 | 6.47% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 250.61万 | 2506.1 | 159.36万 | 1593.6 |
1000-1500 | 213.01万 | 1420.07 | 190.72万 | 1271.46 |
1500-2000 | 83.39万 | 416.95 | 83.27万 | 416.35 |
2000-3000 | 46.15万 | 153.83 | 27.96万 | 93.2 |
3000-5000 | 33.98万 | 67.96 | 39.73万 | 79.46 |
中银绒业(000982)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性一般,波动率一般。
中银绒业(000982)价格支撑位:1.78,压力位:2.07,5日均价:2,20日均价:1.9,60日均价:1.98,当前价格:2.05。在近60交易日内:区间涨跌幅:-5.53%,区间振幅:27.19%;沪深300涨跌幅:-9.48%,区间换手率:1.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000982 | 1.63 | 1.6 | 1.63 | 1.61 | -1.23% | 35.66 | -- |
2023-05-18 | 000982 | 1.66 | 1.62 | 1.65 | 1.63 | -1.21% | 32.28 | -- |
2023-05-17 | 000982 | 1.65 | 1.62 | 1.63 | 1.65 | 1.23% | 20.71 | -- |
2023-05-16 | 000982 | 1.66 | 1.63 | 1.66 | 1.63 | -1.81% | 39.53 | 卖点 |
2023-05-15 | 000982 | 1.69 | 1.64 | 1.68 | 1.66 | -1.19% | 39.61 | -- |
2023-05-12 | 000982 | 1.7 | 1.66 | 1.67 | 1.68 | 1.2% | 62.9 | -- |
2023-05-11 | 000982 | 1.68 | 1.64 | 1.66 | 1.66 | 0.61% | 47.24 | -- |
2023-05-10 | 000982 | 1.66 | 1.63 | 1.63 | 1.65 | 0.61% | 33.18 | -- |
2023-05-09 | 000982 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 44.5 | -- |
2023-05-08 | 000982 | 1.69 | 1.64 | 1.67 | 1.65 | -1.79% | 40.8 | -- |
2023-05-05 | 000982 | 1.7 | 1.65 | 1.69 | 1.68 | 0% | 35.65 | -- |
2023-05-04 | 000982 | 1.71 | 1.64 | 1.65 | 1.68 | 1.82% | 52.13 | -- |
2023-04-28 | 000982 | 1.66 | 1.61 | 1.62 | 1.65 | 1.85% | 47.49 | 买点 |
2023-04-27 | 000982 | 1.65 | 1.61 | 1.64 | 1.62 | -1.22% | 43.05 | 卖点 |
2023-04-26 | 000982 | 1.65 | 1.57 | 1.57 | 1.64 | 4.46% | 66.01 | 买点 |
2023-04-25 | 000982 | 1.61 | 1.55 | 1.59 | 1.57 | -1.26% | 42.63 | -- |
2023-04-24 | 000982 | 1.6 | 1.56 | 1.57 | 1.59 | 0.63% | 32 | -- |
2023-04-21 | 000982 | 1.61 | 1.57 | 1.61 | 1.58 | -1.86% | 39.09 | -- |
2023-04-20 | 000982 | 1.62 | 1.59 | 1.62 | 1.61 | -0.62% | 40.57 | -- |
2023-04-19 | 000982 | 1.65 | 1.62 | 1.64 | 1.62 | -1.22% | 25.84 | 卖点 |
2023-04-18 | 000982 | 1.67 | 1.64 | 1.67 | 1.64 | -1.8% | 25.39 | -- |
2023-04-17 | 000982 | 1.68 | 1.64 | 1.66 | 1.67 | 0% | 46.11 | -- |
2023-04-14 | 000982 | 1.68 | 1.64 | 1.67 | 1.67 | 1.83% | 69.8 | -- |
2023-04-13 | 000982 | 1.65 | 1.59 | 1.6 | 1.64 | 1.86% | 73.7 | 买点 |
2023-04-12 | 000982 | 1.64 | 1.57 | 1.58 | 1.61 | 2.55% | 66.46 | -- |
2023-04-11 | 000982 | 1.59 | 1.56 | 1.58 | 1.57 | -1.26% | 31.78 | -- |
2023-04-10 | 000982 | 1.62 | 1.58 | 1.61 | 1.59 | -1.85% | 39.52 | -- |
2023-04-07 | 000982 | 1.62 | 1.57 | 1.59 | 1.62 | 1.89% | 40.24 | -- |
2023-04-06 | 000982 | 1.64 | 1.58 | 1.63 | 1.59 | -3.05% | 55.2 | -- |
2023-04-04 | 000982 | 1.67 | 1.63 | 1.66 | 1.64 | -1.2% | 37.74 | -- |
2023-04-03 | 000982 | 1.67 | 1.65 | 1.67 | 1.66 | 0% | 30.62 | -- |
2023-03-31 | 000982 | 1.67 | 1.66 | 1.66 | 1.66 | -0.6% | 19.14 | -- |
2023-03-30 | 000982 | 1.67 | 1.64 | 1.66 | 1.67 | 0.6% | 33.67 | -- |
2023-03-29 | 000982 | 1.7 | 1.65 | 1.68 | 1.66 | -1.19% | 38.45 | -- |
2023-03-28 | 000982 | 1.71 | 1.68 | 1.71 | 1.68 | -1.18% | 29.58 | -- |
2023-03-27 | 000982 | 1.72 | 1.69 | 1.71 | 1.7 | -0.58% | 26.19 | -- |
2023-03-24 | 000982 | 1.72 | 1.69 | 1.7 | 1.71 | 0.59% | 28.83 | -- |
2023-03-23 | 000982 | 1.72 | 1.69 | 1.71 | 1.7 | -0.58% | 26.34 | -- |
2023-03-22 | 000982 | 1.73 | 1.7 | 1.73 | 1.71 | -0.58% | 29.93 | -- |
2023-03-21 | 000982 | 1.75 | 1.68 | 1.69 | 1.72 | 2.38% | 53.33 | -- |
2023-03-20 | 000982 | 1.71 | 1.67 | 1.7 | 1.68 | -1.75% | 43.21 | -- |
2023-03-17 | 000982 | 1.72 | 1.7 | 1.71 | 1.71 | 0.59% | 30.5 | -- |
2023-03-16 | 000982 | 1.72 | 1.69 | 1.71 | 1.7 | -1.16% | 34.97 | -- |
2023-03-15 | 000982 | 1.74 | 1.71 | 1.71 | 1.72 | 0.58% | 29.57 | -- |
2023-03-14 | 000982 | 1.76 | 1.7 | 1.75 | 1.71 | -2.84% | 52.28 | -- |
2023-03-13 | 000982 | 1.78 | 1.75 | 1.78 | 1.76 | -1.12% | 36.39 | -- |
2023-03-10 | 000982 | 1.8 | 1.78 | 1.79 | 1.78 | -1.11% | 26.9 | -- |
2023-03-09 | 000982 | 1.8 | 1.79 | 1.8 | 1.8 | 0.56% | 19.25 | -- |
2023-03-08 | 000982 | 1.8 | 1.77 | 1.78 | 1.79 | 0.56% | 22.81 | -- |
2023-03-07 | 000982 | 1.81 | 1.78 | 1.81 | 1.78 | -1.66% | 35.17 | -- |
2023-03-06 | 000982 | 1.83 | 1.8 | 1.82 | 1.81 | -0.55% | 25.87 | -- |
2023-03-03 | 000982 | 1.83 | 1.81 | 1.82 | 1.82 | 0% | 24.12 | -- |
2023-03-02 | 000982 | 1.84 | 1.82 | 1.83 | 1.82 | -0.55% | 23.86 | -- |
2023-03-01 | 000982 | 1.84 | 1.82 | 1.83 | 1.83 | 0% | 29.98 | -- |
2023-02-28 | 000982 | 1.83 | 1.81 | 1.82 | 1.83 | 0.55% | 38.25 | -- |
2023-02-27 | 000982 | 1.84 | 1.82 | 1.83 | 1.82 | 0% | 29.2 | -- |
2023-02-24 | 000982 | 1.84 | 1.82 | 1.84 | 1.82 | -1.09% | 22.88 | -- |
2023-02-23 | 000982 | 1.88 | 1.83 | 1.84 | 1.84 | 0.55% | 52.64 | -- |
2023-02-22 | 000982 | 1.84 | 1.82 | 1.84 | 1.83 | -0.54% | 26 | -- |