近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
桂林旅游(000978)今日涨幅为-3.18%，平均成交的价格为：6.99，其中成交最活跃的的价格为：7.43、7.44、7.45，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.43 | 16.24万 | 0.51% | 22.63万 | 0.71% |
| 7.44 | 18.84万 | 0.59% | 16.83万 | 0.53% |
| 7.45 | 23.21万 | 0.73% | 7.17万 | 0.23% |
| 7.46 | 6.52万 | 0.21% | 2.88万 | 0.09% |
| 7.47 | 1.98万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 47.85万 | 1595 | 73.97万 | 2465.67 |
| 300-500 | 32.75万 | 655 | 67.18万 | 1343.6 |
| 150-200 | 34.82万 | 1741 | 58.7万 | 2935 |
| 500-700 | 30.03万 | 429 | 10.41万 | 148.71 |
| 700-1000 | 32.24万 | 322.4 | 7.85万 | 78.5 |
桂林旅游(000978)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
桂林旅游(000978)价格支撑位：5.81，压力位：7.9，5日均价：7.15，20日均价：6.51，60日均价：6.55，当前价格：7.31。在近60交易日内：区间涨跌幅：19.06%，区间振幅：37.3%；沪深300涨跌幅：-9.48%，区间换手率：6.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000978 | 7.23 | 7.1 | 7.14 | 7.22 | 0.56% | 4.89 | -- |
| 2023-05-18 | 000978 | 7.25 | 7.13 | 7.19 | 7.18 | -0.28% | 3.82 | -- |
| 2023-05-17 | 000978 | 7.25 | 7.15 | 7.2 | 7.2 | 0% | 3.38 | -- |
| 2023-05-16 | 000978 | 7.33 | 7.17 | 7.31 | 7.2 | -2.04% | 5.59 | -- |
| 2023-05-15 | 000978 | 7.36 | 7.16 | 7.16 | 7.35 | 1.94% | 7.54 | -- |
| 2023-05-12 | 000978 | 7.32 | 7.1 | 7.21 | 7.21 | -0.41% | 8.3 | -- |
| 2023-05-11 | 000978 | 7.31 | 7.18 | 7.21 | 7.24 | 1.83% | 7.29 | -- |
| 2023-05-10 | 000978 | 7.27 | 7.06 | 7.21 | 7.11 | -2.07% | 8.05 | -- |
| 2023-05-09 | 000978 | 7.36 | 7.2 | 7.35 | 7.26 | -0.95% | 8.93 | -- |
| 2023-05-08 | 000978 | 7.54 | 7.25 | 7.53 | 7.33 | -3.17% | 12.36 | -- |
| 2023-05-05 | 000978 | 7.67 | 7.55 | 7.62 | 7.57 | -0.79% | 7.39 | -- |
| 2023-05-04 | 000978 | 7.93 | 7.51 | 7.89 | 7.63 | -5.33% | 16.03 | -- |
| 2023-04-28 | 000978 | 8.08 | 7.8 | 7.85 | 8.06 | 1.9% | 14.39 | -- |
| 2023-04-27 | 000978 | 7.98 | 7.8 | 7.95 | 7.91 | -0.38% | 11.63 | -- |
| 2023-04-26 | 000978 | 8.09 | 7.65 | 7.65 | 7.94 | 4.89% | 18.38 | -- |
| 2023-04-25 | 000978 | 7.86 | 7.46 | 7.86 | 7.57 | -3.69% | 14.85 | -- |
| 2023-04-24 | 000978 | 8.12 | 7.66 | 8.1 | 7.86 | -2.96% | 16.64 | -- |
| 2023-04-21 | 000978 | 8.54 | 8.07 | 8.35 | 8.1 | -3.91% | 21.62 | -- |
| 2023-04-20 | 000978 | 8.7 | 8.4 | 8.7 | 8.43 | -5.07% | 23.62 | 卖点 |
| 2023-04-19 | 000978 | 8.95 | 8.42 | 8.62 | 8.88 | 3.5% | 27.91 | 买点 |
| 2023-04-18 | 000978 | 8.79 | 8.53 | 8.75 | 8.58 | -2.83% | 18.5 | 卖点 |
| 2023-04-17 | 000978 | 8.95 | 8.75 | 8.79 | 8.83 | -0.9% | 20.16 | -- |
| 2023-04-14 | 000978 | 9.25 | 8.86 | 9.16 | 8.91 | -4.5% | 41.65 | -- |
| 2023-04-13 | 000978 | 9.33 | 8.65 | 8.78 | 9.33 | 6.87% | 50.86 | -- |
| 2023-04-12 | 000978 | 8.83 | 8.6 | 8.64 | 8.73 | 0.34% | 21.32 | -- |
| 2023-04-11 | 000978 | 8.95 | 8.6 | 8.72 | 8.7 | 0% | 28.48 | -- |
| 2023-04-10 | 000978 | 8.77 | 8.5 | 8.58 | 8.7 | 1.4% | 22.62 | -- |
| 2023-04-07 | 000978 | 8.66 | 8.39 | 8.46 | 8.58 | 1.66% | 13.7 | -- |
| 2023-04-06 | 000978 | 8.53 | 8.33 | 8.52 | 8.44 | -1.06% | 13.4 | -- |
| 2023-04-04 | 000978 | 8.79 | 8.47 | 8.68 | 8.53 | -1.73% | 18.12 | -- |
| 2023-04-03 | 000978 | 8.83 | 8.65 | 8.71 | 8.68 | 0% | 21.5 | -- |
| 2023-03-31 | 000978 | 8.75 | 8.48 | 8.56 | 8.68 | 0.81% | 20.99 | -- |
| 2023-03-30 | 000978 | 8.61 | 8.39 | 8.48 | 8.61 | 1.29% | 19.94 | -- |
| 2023-03-29 | 000978 | 8.58 | 8.2 | 8.26 | 8.5 | 3.16% | 23.11 | -- |
| 2023-03-28 | 000978 | 8.39 | 8.2 | 8.27 | 8.24 | -0.36% | 9.4 | -- |
| 2023-03-27 | 000978 | 8.3 | 8.12 | 8.15 | 8.27 | 1.35% | 10.43 | -- |
| 2023-03-24 | 000978 | 8.23 | 8.1 | 8.12 | 8.16 | 0.49% | 8.64 | -- |
| 2023-03-23 | 000978 | 8.19 | 8.05 | 8.15 | 8.12 | -0.61% | 7.58 | -- |
| 2023-03-22 | 000978 | 8.3 | 8.12 | 8.22 | 8.17 | -0.12% | 8.46 | -- |
| 2023-03-21 | 000978 | 8.25 | 7.83 | 7.87 | 8.18 | 3.81% | 14.51 | 买点 |
| 2023-03-20 | 000978 | 7.97 | 7.75 | 7.84 | 7.88 | 0.51% | 9 | -- |
| 2023-03-17 | 000978 | 7.9 | 7.73 | 7.76 | 7.84 | 1.82% | 8.35 | -- |
| 2023-03-16 | 000978 | 7.91 | 7.69 | 7.9 | 7.7 | -3.14% | 10.53 | -- |
| 2023-03-15 | 000978 | 8.14 | 7.93 | 8.14 | 7.95 | -0.75% | 8.02 | -- |
| 2023-03-14 | 000978 | 8.25 | 7.96 | 8.25 | 8.01 | -2.91% | 10.25 | -- |
| 2023-03-13 | 000978 | 8.27 | 8.1 | 8.1 | 8.25 | 0.98% | 7.69 | -- |
| 2023-03-10 | 000978 | 8.39 | 8.14 | 8.33 | 8.17 | -2.16% | 9.07 | -- |
| 2023-03-09 | 000978 | 8.52 | 8.32 | 8.52 | 8.35 | -2% | 9.25 | 卖点 |
| 2023-03-08 | 000978 | 8.61 | 8.42 | 8.6 | 8.52 | 0.47% | 9.3 | -- |
| 2023-03-07 | 000978 | 8.67 | 8.48 | 8.67 | 8.48 | -2.64% | 14.77 | -- |
| 2023-03-06 | 000978 | 8.75 | 8.55 | 8.63 | 8.71 | 0.93% | 16.95 | -- |
| 2023-03-03 | 000978 | 8.65 | 8.5 | 8.55 | 8.63 | 0% | 11.37 | -- |
| 2023-03-02 | 000978 | 8.68 | 8.54 | 8.6 | 8.63 | 0.47% | 14.5 | -- |
| 2023-03-01 | 000978 | 8.66 | 8.49 | 8.65 | 8.59 | -0.12% | 14.48 | -- |
| 2023-02-28 | 000978 | 8.65 | 8.38 | 8.41 | 8.6 | 1.18% | 23.38 | -- |
| 2023-02-27 | 000978 | 8.55 | 8.11 | 8.17 | 8.5 | 4.17% | 28.68 | -- |
| 2023-02-24 | 000978 | 8.17 | 8.02 | 8.11 | 8.16 | 0.62% | 5.3 | 买点 |
| 2023-02-23 | 000978 | 8.2 | 8.07 | 8.18 | 8.11 | -0.73% | 5.62 | 卖点 |
| 2023-02-22 | 000978 | 8.18 | 8.06 | 8.13 | 8.17 | 0.86% | 6.79 | 买点 |