近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
蓝焰控股(000968)今日涨幅为-2.83%，平均成交的价格为：9.71，其中成交最活跃的的价格为：9.94、9.97、9.95，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.94 | 9.01万 | 0.88% | 3.16万 | 0.31% |
| 9.97 | 1.91万 | 0.19% | 2.42万 | 0.24% |
| 9.95 | 2.87万 | 0.28% | 1.42万 | 0.14% |
| 9.96 | 2.03万 | 0.2% | 1.03万 | 0.1% |
| 9.98 | 2.1万 | 0.21% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 29.91万 | 1994 | 45.62万 | 3041.33 |
| 200-300 | 2.01万 | 67 | 27.19万 | 906.36 |
| 300-500 | 7.84万 | 156.8 | 13.74万 | 274.8 |
| 150-200 | 1.89万 | 94.5 | 14.04万 | 702 |
| 500-700 | 5.36万 | 76.57 | 0 | 0 |
蓝焰控股(000968)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
蓝焰控股(000968)价格支撑位：8.2，压力位：10.25，5日均价：9.85，20日均价：9.11，60日均价：9.79，当前价格：9.6。在近60交易日内：区间涨跌幅：-6.34%，区间振幅：33.95%；沪深300涨跌幅：-9.48%，区间换手率：2.4%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000968 | 8.17 | 8.08 | 8.17 | 8.1 | -0.74% | 4.17 | 卖点 |
| 2023-05-18 | 000968 | 8.22 | 8.12 | 8.18 | 8.16 | 0% | 4.16 | -- |
| 2023-05-17 | 000968 | 8.22 | 8.11 | 8.15 | 8.16 | 0.12% | 3.56 | -- |
| 2023-05-16 | 000968 | 8.27 | 8.12 | 8.22 | 8.15 | -0.97% | 4.28 | -- |
| 2023-05-15 | 000968 | 8.24 | 8.07 | 8.11 | 8.23 | 0.86% | 5.79 | -- |
| 2023-05-12 | 000968 | 8.23 | 8.11 | 8.14 | 8.16 | -0.24% | 3.94 | -- |
| 2023-05-11 | 000968 | 8.22 | 8.1 | 8.12 | 8.18 | 0.37% | 4.21 | -- |
| 2023-05-10 | 000968 | 8.19 | 8.06 | 8.17 | 8.15 | 0.12% | 5.29 | -- |
| 2023-05-09 | 000968 | 8.31 | 8.11 | 8.21 | 8.14 | -0.97% | 9.75 | -- |
| 2023-05-08 | 000968 | 8.44 | 7.89 | 7.89 | 8.22 | 4.45% | 13.85 | 买点 |
| 2023-05-05 | 000968 | 8.06 | 7.81 | 8.03 | 7.87 | -2.24% | 5.75 | 卖点 |
| 2023-05-04 | 000968 | 8.09 | 7.86 | 8.01 | 8.05 | 0% | 5.61 | -- |
| 2023-04-28 | 000968 | 8.06 | 7.9 | 7.9 | 8.05 | 1.9% | 5.29 | 买点 |
| 2023-04-27 | 000968 | 7.96 | 7.79 | 7.82 | 7.9 | 0.51% | 4.55 | -- |
| 2023-04-26 | 000968 | 7.89 | 7.65 | 7.7 | 7.86 | 1.81% | 5.14 | -- |
| 2023-04-25 | 000968 | 7.87 | 7.57 | 7.81 | 7.72 | -1.15% | 6.28 | -- |
| 2023-04-24 | 000968 | 7.96 | 7.78 | 7.9 | 7.81 | -2.01% | 7.06 | -- |
| 2023-04-21 | 000968 | 8.16 | 7.95 | 8.1 | 7.97 | -1.85% | 6.18 | 卖点 |
| 2023-04-20 | 000968 | 8.15 | 8.02 | 8.12 | 8.12 | -0.25% | 4.88 | -- |
| 2023-04-19 | 000968 | 8.26 | 8.12 | 8.2 | 8.14 | -0.73% | 5.15 | -- |
| 2023-04-18 | 000968 | 8.32 | 8.17 | 8.31 | 8.2 | -1.09% | 7.16 | -- |
| 2023-04-17 | 000968 | 8.34 | 7.94 | 7.96 | 8.29 | 3.37% | 15.4 | -- |
| 2023-04-14 | 000968 | 8.13 | 7.98 | 8.13 | 8.02 | -0.74% | 5.76 | -- |
| 2023-04-13 | 000968 | 8.13 | 7.95 | 7.97 | 8.08 | 1.25% | 8.61 | -- |
| 2023-04-12 | 000968 | 8.01 | 7.89 | 7.9 | 7.98 | 0.88% | 6.03 | 买点 |
| 2023-04-11 | 000968 | 7.92 | 7.84 | 7.89 | 7.91 | 0% | 4.59 | -- |
| 2023-04-10 | 000968 | 7.94 | 7.88 | 7.93 | 7.91 | -0.25% | 4.35 | -- |
| 2023-04-07 | 000968 | 7.98 | 7.9 | 7.93 | 7.93 | 0% | 5.21 | -- |
| 2023-04-06 | 000968 | 8.02 | 7.91 | 8.01 | 7.93 | -1.25% | 5.53 | -- |
| 2023-04-04 | 000968 | 8.15 | 8 | 8.1 | 8.03 | -0.37% | 7.56 | 卖点 |
| 2023-04-03 | 000968 | 8.14 | 8.03 | 8.04 | 8.06 | 1.13% | 8.27 | 买点 |
| 2023-03-31 | 000968 | 8.03 | 7.91 | 7.98 | 7.97 | -0.25% | 5.75 | -- |
| 2023-03-30 | 000968 | 8.05 | 7.92 | 8 | 7.99 | -0.62% | 6.6 | -- |
| 2023-03-29 | 000968 | 8.18 | 7.96 | 8.18 | 8.04 | -1.71% | 9.61 | 卖点 |
| 2023-03-28 | 000968 | 8.18 | 7.96 | 7.97 | 8.18 | 3.28% | 14.11 | 买点 |
| 2023-03-27 | 000968 | 8.1 | 7.84 | 8.04 | 7.92 | -1.49% | 11.77 | -- |
| 2023-03-24 | 000968 | 8.05 | 7.97 | 8.04 | 8.04 | -0.37% | 5.07 | -- |
| 2023-03-23 | 000968 | 8.1 | 8.02 | 8.08 | 8.07 | 0% | 5.03 | -- |
| 2023-03-22 | 000968 | 8.13 | 8.02 | 8.03 | 8.07 | 0.37% | 7.34 | -- |
| 2023-03-21 | 000968 | 8.04 | 7.95 | 7.99 | 8.04 | 0.88% | 5.97 | -- |
| 2023-03-20 | 000968 | 8.08 | 7.91 | 8.04 | 7.97 | -0.62% | 7.94 | -- |
| 2023-03-17 | 000968 | 8.14 | 8.01 | 8.12 | 8.02 | -0.62% | 9.7 | -- |
| 2023-03-16 | 000968 | 8.29 | 8.04 | 8.21 | 8.07 | -3.12% | 10.56 | -- |
| 2023-03-15 | 000968 | 8.36 | 8.17 | 8.23 | 8.33 | 1.96% | 9.47 | -- |
| 2023-03-14 | 000968 | 8.51 | 8.13 | 8.48 | 8.17 | -3.43% | 17.77 | -- |
| 2023-03-13 | 000968 | 8.59 | 8.37 | 8.53 | 8.46 | 0.12% | 9.08 | -- |
| 2023-03-10 | 000968 | 8.79 | 8.45 | 8.76 | 8.45 | -4.09% | 16.78 | -- |
| 2023-03-09 | 000968 | 8.94 | 8.75 | 8.9 | 8.81 | -0.9% | 8.61 | -- |
| 2023-03-08 | 000968 | 9.07 | 8.83 | 9 | 8.89 | -1.98% | 12.73 | 卖点 |
| 2023-03-07 | 000968 | 9.42 | 9.06 | 9.11 | 9.07 | -0.55% | 16.27 | -- |
| 2023-03-06 | 000968 | 9.28 | 9.1 | 9.16 | 9.12 | -0.33% | 10.05 | -- |
| 2023-03-03 | 000968 | 9.17 | 9.03 | 9.08 | 9.15 | 0.77% | 9.05 | -- |
| 2023-03-02 | 000968 | 9.09 | 8.96 | 8.99 | 9.08 | 0.89% | 9.87 | -- |
| 2023-03-01 | 000968 | 9.04 | 8.97 | 9.04 | 9 | 0.11% | 6.61 | -- |
| 2023-02-28 | 000968 | 9.05 | 8.9 | 9.01 | 8.99 | 0.11% | 6.56 | -- |
| 2023-02-27 | 000968 | 9.12 | 8.96 | 9 | 8.98 | -0.55% | 6.02 | -- |
| 2023-02-24 | 000968 | 9.07 | 8.94 | 9.06 | 9.03 | -0.11% | 5.5 | -- |
| 2023-02-23 | 000968 | 9.27 | 9.01 | 9.23 | 9.04 | -0.33% | 7.36 | -- |
| 2023-02-22 | 000968 | 9.09 | 8.96 | 9.04 | 9.07 | 0% | 8.25 | -- |