近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,股价处于放量上涨状态,走势强劲。
广济药业(000952)今日涨幅为3.91%,平均成交的价格为:8.16,其中成交最活跃的的价格为:8.30、8.29、8.32,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.3 | 27.3万 | 3.9% | 7.43万 | 1.06% |
8.29 | 27.98万 | 4% | 2.89万 | 0.41% |
8.32 | 11.9万 | 1.7% | 1.09万 | 0.16% |
8.31 | 2.66万 | 0.38% | 5.1万 | 0.73% |
8.33 | 5500 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 59.5万 | 3966.4 | 23.3万 | 1553.33 |
300-500 | 42.85万 | 857.08 | 0 | 0 |
200-300 | 18.41万 | 613.67 | 11.5万 | 383.47 |
150-200 | 17.43万 | 871.5 | 5.5万 | 275 |
500-700 | 5万 | 71.43 | 0 | 0 |
广济药业(000952)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
广济药业(000952)价格支撑位:7.38,压力位:8.36,5日均价:8.03,20日均价:7.83,60日均价:7.57,当前价格:8.24。在近60交易日内:区间涨跌幅:11.5%,区间振幅:25.98%;沪深300涨跌幅:-9.48%,区间换手率:2.73%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价突破布林线上轨
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000952 | 7.21 | 7.01 | 7.06 | 7.13 | 0.71% | 2.32 | -- |
2023-05-18 | 000952 | 7.12 | 7.04 | 7.04 | 7.08 | 0.28% | 2.69 | -- |
2023-05-17 | 000952 | 7.07 | 6.92 | 6.96 | 7.06 | 1.58% | 3.17 | 买点 |
2023-05-16 | 000952 | 7.01 | 6.91 | 6.96 | 6.95 | -0.14% | 2.86 | -- |
2023-05-15 | 000952 | 7.01 | 6.87 | 6.91 | 6.96 | 0.58% | 2.61 | -- |
2023-05-12 | 000952 | 7 | 6.9 | 6.92 | 6.92 | -0.29% | 2.67 | -- |
2023-05-11 | 000952 | 6.99 | 6.88 | 6.95 | 6.94 | 0% | 2.82 | -- |
2023-05-10 | 000952 | 6.97 | 6.86 | 6.89 | 6.94 | 0.43% | 3 | -- |
2023-05-09 | 000952 | 7.1 | 6.89 | 7.1 | 6.91 | -2.54% | 8.21 | -- |
2023-05-08 | 000952 | 7.19 | 7.05 | 7.15 | 7.09 | -0.7% | 4.64 | -- |
2023-05-05 | 000952 | 7.44 | 7.1 | 7.44 | 7.14 | -3.77% | 7.76 | -- |
2023-05-04 | 000952 | 7.45 | 7.33 | 7.41 | 7.42 | -0.13% | 4.88 | -- |
2023-04-28 | 000952 | 7.68 | 7.35 | 7.66 | 7.43 | -4.74% | 8.84 | 卖点 |
2023-04-27 | 000952 | 7.87 | 7.4 | 7.43 | 7.8 | 5.26% | 6.71 | 买点 |
2023-04-26 | 000952 | 7.45 | 7.28 | 7.32 | 7.41 | 0.82% | 2.99 | -- |
2023-04-25 | 000952 | 7.57 | 7.22 | 7.56 | 7.35 | -2.26% | 4.49 | -- |
2023-04-24 | 000952 | 7.69 | 7.47 | 7.63 | 7.52 | -1.44% | 4.16 | -- |
2023-04-21 | 000952 | 7.81 | 7.62 | 7.75 | 7.63 | -1.04% | 3.26 | 卖点 |
2023-04-20 | 000952 | 7.77 | 7.66 | 7.77 | 7.71 | -0.77% | 3.35 | -- |
2023-04-19 | 000952 | 7.83 | 7.66 | 7.78 | 7.77 | -0.38% | 3.79 | -- |
2023-04-18 | 000952 | 7.86 | 7.77 | 7.85 | 7.8 | -0.64% | 2.92 | -- |
2023-04-17 | 000952 | 7.85 | 7.75 | 7.85 | 7.85 | 0.26% | 3.62 | -- |
2023-04-14 | 000952 | 7.93 | 7.71 | 7.73 | 7.83 | 1.29% | 5.22 | -- |
2023-04-13 | 000952 | 7.85 | 7.48 | 7.56 | 7.73 | 2.79% | 5.88 | 买点 |
2023-04-12 | 000952 | 7.57 | 7.45 | 7.46 | 7.52 | 0.8% | 2.28 | -- |
2023-04-11 | 000952 | 7.53 | 7.43 | 7.48 | 7.46 | -0.67% | 2.45 | -- |
2023-04-10 | 000952 | 7.69 | 7.48 | 7.69 | 7.51 | -2.09% | 3.28 | -- |
2023-04-07 | 000952 | 7.68 | 7.45 | 7.46 | 7.67 | 2.95% | 3.5 | -- |
2023-04-06 | 000952 | 7.62 | 7.45 | 7.62 | 7.45 | -2.23% | 4.31 | -- |
2023-04-04 | 000952 | 7.68 | 7.56 | 7.65 | 7.62 | -0.26% | 2.84 | -- |
2023-04-03 | 000952 | 7.76 | 7.61 | 7.7 | 7.64 | -0.78% | 2.82 | -- |
2023-03-31 | 000952 | 7.71 | 7.55 | 7.55 | 7.7 | 1.99% | 2.35 | -- |
2023-03-30 | 000952 | 7.71 | 7.55 | 7.7 | 7.55 | -1.95% | 3.11 | -- |
2023-03-29 | 000952 | 7.86 | 7.68 | 7.85 | 7.7 | -1.91% | 3.37 | 卖点 |
2023-03-28 | 000952 | 7.87 | 7.73 | 7.78 | 7.85 | 0.9% | 2.96 | -- |
2023-03-27 | 000952 | 7.86 | 7.66 | 7.86 | 7.78 | -1.27% | 4.74 | -- |
2023-03-24 | 000952 | 8 | 7.87 | 7.94 | 7.88 | -0.51% | 3.79 | -- |
2023-03-23 | 000952 | 7.97 | 7.82 | 7.93 | 7.92 | -0.13% | 5.05 | -- |
2023-03-22 | 000952 | 7.96 | 7.64 | 7.67 | 7.93 | 3.39% | 7.17 | 买点 |
2023-03-21 | 000952 | 7.7 | 7.55 | 7.63 | 7.67 | 1.19% | 2.89 | -- |
2023-03-20 | 000952 | 7.8 | 7.54 | 7.8 | 7.58 | -2.82% | 6.74 | -- |
2023-03-17 | 000952 | 7.84 | 7.7 | 7.76 | 7.8 | 0.65% | 3.11 | -- |
2023-03-16 | 000952 | 7.85 | 7.73 | 7.84 | 7.75 | -0.64% | 2.57 | -- |
2023-03-15 | 000952 | 7.85 | 7.63 | 7.67 | 7.8 | 2.5% | 3.63 | -- |
2023-03-14 | 000952 | 7.81 | 7.57 | 7.77 | 7.61 | -2.06% | 3.65 | -- |
2023-03-13 | 000952 | 7.78 | 7.65 | 7.72 | 7.77 | 0.26% | 3.1 | -- |
2023-03-10 | 000952 | 7.88 | 7.71 | 7.84 | 7.75 | -1.9% | 3.79 | -- |
2023-03-09 | 000952 | 7.97 | 7.81 | 7.86 | 7.9 | 1.15% | 4 | -- |
2023-03-08 | 000952 | 7.93 | 7.76 | 7.92 | 7.81 | -1.51% | 6.13 | -- |
2023-03-07 | 000952 | 8.13 | 7.91 | 8.13 | 7.93 | -2.58% | 6.87 | 卖点 |
2023-03-06 | 000952 | 8.17 | 7.95 | 7.98 | 8.14 | 1.88% | 5.41 | -- |
2023-03-03 | 000952 | 8.03 | 7.95 | 8.02 | 7.99 | -0.37% | 2.09 | -- |
2023-03-02 | 000952 | 8.08 | 7.98 | 8.02 | 8.02 | -0.37% | 3.03 | -- |
2023-03-01 | 000952 | 8.1 | 7.99 | 8.07 | 8.05 | 0.12% | 3.61 | -- |
2023-02-28 | 000952 | 8.05 | 7.87 | 7.87 | 8.04 | 2.42% | 5.57 | 买点 |
2023-02-27 | 000952 | 8 | 7.83 | 7.93 | 7.85 | -1.01% | 2.85 | -- |
2023-02-24 | 000952 | 8.04 | 7.92 | 8.04 | 7.93 | -1.25% | 2.31 | 卖点 |
2023-02-23 | 000952 | 8.04 | 7.97 | 8.03 | 8.03 | 0.37% | 3.22 | -- |
2023-02-22 | 000952 | 8.02 | 7.91 | 7.95 | 8 | 0.63% | 2.92 | -- |