近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于整理震荡状态，走势较强。
冀中能源(000937)今日涨幅为-0.15%，平均成交的价格为：6.6，其中成交最活跃的的价格为：6.64、6.65、6.67，成交密集的手数区间：300-500、200-300、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.64 | 79.05万 | 4.05% | 55.98万 | 2.87% |
| 6.65 | 86.94万 | 4.46% | 42.71万 | 2.19% |
| 6.67 | 63.46万 | 3.25% | 15.98万 | 0.82% |
| 6.66 | 45.06万 | 2.31% | 29.61万 | 1.52% |
| 6.68 | 1.92万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 89.6万 | 1792 | 67.61万 | 1352.11 |
| 200-300 | 94.39万 | 3146.33 | 52.89万 | 1763 |
| 500-700 | 23.39万 | 334.14 | 38.34万 | 547.71 |
| 700-1000 | 24.26万 | 242.6 | 17.09万 | 170.85 |
| 1000-1500 | 0 | 0 | 11.01万 | 73.4 |
冀中能源(000937)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
冀中能源(000937)价格支撑位：6.03，压力位：6.87，5日均价：6.42，20日均价：6.38，60日均价：6.85，当前价格：6.46。在近60交易日内：区间涨跌幅：-5.97%，区间振幅：24.6%；沪深300涨跌幅：-9.48%，区间换手率：1.44%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000937 | 7.81 | 7.7 | 7.79 | 7.76 | -0.89% | 22.06 | 卖点 |
| 2023-05-18 | 000937 | 7.9 | 7.81 | 7.85 | 7.83 | 0.51% | 24.58 | -- |
| 2023-05-17 | 000937 | 7.89 | 7.78 | 7.86 | 7.79 | -1.27% | 28.74 | -- |
| 2023-05-16 | 000937 | 7.99 | 7.82 | 7.85 | 7.89 | 0.25% | 34.77 | -- |
| 2023-05-15 | 000937 | 7.88 | 7.64 | 7.82 | 7.87 | 0.64% | 37.18 | -- |
| 2023-05-12 | 000937 | 7.93 | 7.8 | 7.86 | 7.82 | -0.51% | 29.42 | -- |
| 2023-05-11 | 000937 | 7.93 | 7.75 | 7.83 | 7.86 | 0.51% | 33.07 | -- |
| 2023-05-10 | 000937 | 7.93 | 7.76 | 7.91 | 7.82 | 0% | 42.98 | -- |
| 2023-05-09 | 000937 | 8.05 | 7.69 | 7.69 | 7.82 | 1.96% | 87.27 | -- |
| 2023-05-08 | 000937 | 7.7 | 7.49 | 7.49 | 7.67 | 2.82% | 72.07 | -- |
| 2023-05-05 | 000937 | 7.58 | 7.43 | 7.49 | 7.46 | -0.4% | 46.13 | -- |
| 2023-05-04 | 000937 | 7.52 | 7.2 | 7.3 | 7.49 | 1.22% | 68.8 | -- |
| 2023-04-28 | 000937 | 7.4 | 7.18 | 7.26 | 7.4 | 2.21% | 55.88 | 买点 |
| 2023-04-27 | 000937 | 7.54 | 7.12 | 7.52 | 7.24 | -2.29% | 106.47 | 卖点 |
| 2023-04-26 | 000937 | 7.45 | 7.27 | 7.33 | 7.41 | 1.79% | 43.2 | -- |
| 2023-04-25 | 000937 | 7.39 | 7.15 | 7.36 | 7.28 | -1.09% | 49.41 | -- |
| 2023-04-24 | 000937 | 7.52 | 7.31 | 7.35 | 7.36 | 0.27% | 39.33 | -- |
| 2023-04-21 | 000937 | 7.52 | 7.33 | 7.42 | 7.34 | -1.74% | 33.15 | -- |
| 2023-04-20 | 000937 | 7.5 | 7.21 | 7.33 | 7.47 | 1.91% | 45.63 | -- |
| 2023-04-19 | 000937 | 7.39 | 7.28 | 7.3 | 7.33 | 0.14% | 37.47 | -- |
| 2023-04-18 | 000937 | 7.35 | 7.12 | 7.16 | 7.32 | 2.81% | 55.88 | -- |
| 2023-04-17 | 000937 | 7.18 | 6.9 | 7.1 | 7.12 | 2.74% | 74.22 | -- |
| 2023-04-14 | 000937 | 6.93 | 6.85 | 6.89 | 6.93 | 0.73% | 17.51 | 买点 |
| 2023-04-13 | 000937 | 6.95 | 6.84 | 6.91 | 6.88 | -0.43% | 17.97 | 卖点 |
| 2023-04-12 | 000937 | 6.96 | 6.8 | 6.81 | 6.91 | 1.77% | 20.97 | 买点 |
| 2023-04-11 | 000937 | 6.82 | 6.71 | 6.8 | 6.79 | -0.15% | 15.42 | -- |
| 2023-04-10 | 000937 | 6.95 | 6.77 | 6.9 | 6.8 | -1.73% | 18.15 | 卖点 |
| 2023-04-07 | 000937 | 7.04 | 6.86 | 7.01 | 6.92 | -1.42% | 18.77 | -- |
| 2023-04-06 | 000937 | 7.09 | 6.97 | 7.02 | 7.02 | -0.43% | 16.85 | -- |
| 2023-04-04 | 000937 | 7.19 | 6.87 | 6.91 | 7.05 | 1.59% | 45.18 | -- |
| 2023-04-03 | 000937 | 6.97 | 6.86 | 6.9 | 6.94 | 1.46% | 28.6 | -- |
| 2023-03-31 | 000937 | 6.97 | 6.82 | 6.96 | 6.84 | -1.87% | 30.97 | -- |
| 2023-03-30 | 000937 | 6.99 | 6.66 | 6.7 | 6.97 | 4.03% | 44.29 | 买点 |
| 2023-03-29 | 000937 | 6.74 | 6.66 | 6.72 | 6.7 | -0.3% | 14.42 | -- |
| 2023-03-28 | 000937 | 6.82 | 6.7 | 6.8 | 6.72 | -0.3% | 22.86 | 卖点 |
| 2023-03-27 | 000937 | 6.76 | 6.66 | 6.74 | 6.74 | 0.15% | 23.83 | 买点 |
| 2023-03-24 | 000937 | 6.77 | 6.66 | 6.77 | 6.73 | -0.59% | 22.86 | 卖点 |
| 2023-03-23 | 000937 | 6.79 | 6.69 | 6.71 | 6.77 | 0.59% | 22.48 | 买点 |
| 2023-03-22 | 000937 | 6.77 | 6.68 | 6.69 | 6.73 | 0.6% | 17.81 | -- |
| 2023-03-21 | 000937 | 6.71 | 6.63 | 6.71 | 6.69 | 0% | 14.61 | -- |
| 2023-03-20 | 000937 | 6.77 | 6.66 | 6.7 | 6.69 | 0.15% | 18.66 | -- |
| 2023-03-17 | 000937 | 6.72 | 6.63 | 6.68 | 6.68 | 1.06% | 19 | -- |
| 2023-03-16 | 000937 | 6.75 | 6.6 | 6.73 | 6.61 | -3.36% | 29.13 | -- |
| 2023-03-15 | 000937 | 6.85 | 6.77 | 6.81 | 6.84 | 0.74% | 19.39 | -- |
| 2023-03-14 | 000937 | 6.93 | 6.73 | 6.87 | 6.79 | -1.45% | 22.28 | -- |
| 2023-03-13 | 000937 | 6.9 | 6.78 | 6.83 | 6.89 | 0.88% | 14.51 | -- |
| 2023-03-10 | 000937 | 7.04 | 6.8 | 7.03 | 6.83 | -2.98% | 39.13 | -- |
| 2023-03-09 | 000937 | 7.12 | 7 | 7.04 | 7.04 | -0.14% | 22.73 | -- |
| 2023-03-08 | 000937 | 7.06 | 6.97 | 7.04 | 7.05 | 0% | 20.38 | -- |
| 2023-03-07 | 000937 | 7.19 | 7.03 | 7.1 | 7.05 | -0.56% | 30.31 | -- |
| 2023-03-06 | 000937 | 7.19 | 7.04 | 7.16 | 7.09 | -1.25% | 32.8 | 卖点 |
| 2023-03-03 | 000937 | 7.2 | 7.1 | 7.19 | 7.18 | 0% | 20.79 | -- |
| 2023-03-02 | 000937 | 7.26 | 7.12 | 7.14 | 7.18 | 0.56% | 35.66 | -- |
| 2023-03-01 | 000937 | 7.15 | 7 | 7.1 | 7.14 | 0.14% | 22.55 | -- |
| 2023-02-28 | 000937 | 7.19 | 7.07 | 7.11 | 7.13 | -0.83% | 32.92 | -- |
| 2023-02-27 | 000937 | 7.32 | 7.14 | 7.16 | 7.19 | 0.56% | 43.66 | -- |
| 2023-02-24 | 000937 | 7.23 | 7.05 | 7.21 | 7.15 | -1.24% | 38.7 | -- |
| 2023-02-23 | 000937 | 7.68 | 7.18 | 7.62 | 7.24 | -2.03% | 75.51 | -- |
| 2023-02-22 | 000937 | 7.53 | 6.84 | 6.89 | 7.39 | 7.26% | 129.19 | -- |