近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
华菱钢铁(000932)今日涨幅为0.44%，平均成交的价格为：4.53，其中成交最活跃的的价格为：4.64、4.65、4.63，成交密集的手数区间：1000-1500、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.64 | 453.87万 | 4.54% | 318.7万 | 3.19% |
| 4.65 | 493.39万 | 4.94% | 22.96万 | 0.23% |
| 4.63 | 137.98万 | 1.38% | 234.12万 | 2.34% |
| 4.66 | 74.34万 | 0.74% | 7.85万 | 0.08% |
| 4.67 | 6.04万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 359.42万 | 2396.16 | 186.74万 | 1244.94 |
| 2000-3000 | 119.69万 | 398.97 | 163.84万 | 546.15 |
| 1500-2000 | 108.36万 | 541.78 | 151.54万 | 757.7 |
| 3000-5000 | 101.47万 | 202.94 | 30万 | 60 |
| 5000-7000 | 69.02万 | 98.6 | 0 | 0 |
华菱钢铁(000932)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
华菱钢铁(000932)价格支撑位：3.87，压力位：4.67，5日均价：4.42，20日均价：4.18，60日均价：4.33，当前价格：4.55。在近60交易日内：区间涨跌幅：-1.94%，区间振幅：19.4%；沪深300涨跌幅：-9.48%，区间换手率：0.82%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000932 | 4.95 | 4.85 | 4.92 | 4.88 | -1.21% | 28.48 | -- |
| 2023-05-18 | 000932 | 5 | 4.91 | 4.91 | 4.94 | 0.61% | 46.36 | -- |
| 2023-05-17 | 000932 | 4.99 | 4.89 | 4.97 | 4.91 | -1.21% | 43.35 | -- |
| 2023-05-16 | 000932 | 5.05 | 4.94 | 5.03 | 4.97 | -1.39% | 41.82 | -- |
| 2023-05-15 | 000932 | 5.06 | 4.96 | 5.06 | 5.04 | 0% | 35.98 | -- |
| 2023-05-12 | 000932 | 5.15 | 5.02 | 5.15 | 5.04 | -2.14% | 43.89 | -- |
| 2023-05-11 | 000932 | 5.22 | 5.11 | 5.17 | 5.15 | -0.39% | 36.75 | -- |
| 2023-05-10 | 000932 | 5.3 | 5.16 | 5.25 | 5.17 | -1.52% | 50.22 | 卖点 |
| 2023-05-09 | 000932 | 5.39 | 5.21 | 5.21 | 5.25 | 1.16% | 97.2 | 买点 |
| 2023-05-08 | 000932 | 5.27 | 4.98 | 4.99 | 5.19 | 4.01% | 103.1 | -- |
| 2023-05-05 | 000932 | 5.09 | 4.9 | 5.01 | 4.99 | -0.8% | 89.99 | -- |
| 2023-05-04 | 000932 | 5.17 | 4.94 | 5.11 | 5.03 | -4.73% | 190.32 | -- |
| 2023-04-28 | 000932 | 5.34 | 5.21 | 5.22 | 5.28 | 0.96% | 61.14 | -- |
| 2023-04-27 | 000932 | 5.3 | 5.15 | 5.22 | 5.23 | 0.19% | 61.02 | -- |
| 2023-04-26 | 000932 | 5.34 | 5.01 | 5.26 | 5.22 | -0.38% | 107.71 | -- |
| 2023-04-25 | 000932 | 5.47 | 5.2 | 5.43 | 5.24 | -3.14% | 96.46 | -- |
| 2023-04-24 | 000932 | 5.52 | 5.38 | 5.5 | 5.41 | -2.35% | 75.28 | -- |
| 2023-04-21 | 000932 | 5.7 | 5.53 | 5.66 | 5.54 | -1.77% | 63.17 | -- |
| 2023-04-20 | 000932 | 5.7 | 5.56 | 5.7 | 5.64 | -1.05% | 79.37 | 卖点 |
| 2023-04-19 | 000932 | 5.78 | 5.67 | 5.7 | 5.7 | -0.35% | 46.69 | -- |
| 2023-04-18 | 000932 | 5.8 | 5.69 | 5.79 | 5.72 | -1.04% | 52.94 | -- |
| 2023-04-17 | 000932 | 5.79 | 5.66 | 5.72 | 5.78 | 1.05% | 45.25 | -- |
| 2023-04-14 | 000932 | 5.75 | 5.69 | 5.7 | 5.72 | 0.53% | 41.84 | -- |
| 2023-04-13 | 000932 | 5.81 | 5.67 | 5.76 | 5.69 | -1.73% | 45.82 | -- |
| 2023-04-12 | 000932 | 5.8 | 5.65 | 5.71 | 5.79 | 2.12% | 68.31 | -- |
| 2023-04-11 | 000932 | 5.68 | 5.4 | 5.53 | 5.67 | 2.53% | 86.95 | -- |
| 2023-04-10 | 000932 | 5.54 | 5.47 | 5.53 | 5.53 | -0.18% | 40.25 | -- |
| 2023-04-07 | 000932 | 5.6 | 5.54 | 5.58 | 5.54 | -0.72% | 31.01 | -- |
| 2023-04-06 | 000932 | 5.65 | 5.56 | 5.6 | 5.58 | -0.36% | 32.37 | -- |
| 2023-04-04 | 000932 | 5.66 | 5.47 | 5.52 | 5.6 | 1.63% | 50.37 | -- |
| 2023-04-03 | 000932 | 5.57 | 5.48 | 5.56 | 5.51 | -1.08% | 50.99 | -- |
| 2023-03-31 | 000932 | 5.62 | 5.45 | 5.47 | 5.57 | 2.58% | 72.73 | 买点 |
| 2023-03-30 | 000932 | 5.45 | 5.32 | 5.33 | 5.43 | 1.69% | 47.06 | -- |
| 2023-03-29 | 000932 | 5.47 | 5.32 | 5.41 | 5.34 | -1.11% | 44.23 | -- |
| 2023-03-28 | 000932 | 5.5 | 5.31 | 5.36 | 5.4 | 0.93% | 70.85 | -- |
| 2023-03-27 | 000932 | 5.51 | 5.32 | 5.5 | 5.35 | -2.37% | 95.67 | -- |
| 2023-03-24 | 000932 | 5.57 | 5.47 | 5.51 | 5.48 | -0.18% | 71.41 | -- |
| 2023-03-23 | 000932 | 5.54 | 5.44 | 5.53 | 5.49 | -1.08% | 98.4 | -- |
| 2023-03-22 | 000932 | 5.61 | 5.48 | 5.5 | 5.55 | 1.09% | 55.28 | -- |
| 2023-03-21 | 000932 | 5.6 | 5.46 | 5.59 | 5.49 | -1.61% | 75.39 | -- |
| 2023-03-20 | 000932 | 5.72 | 5.56 | 5.69 | 5.58 | -1.93% | 90.06 | -- |
| 2023-03-17 | 000932 | 5.77 | 5.65 | 5.7 | 5.69 | 0.35% | 68.29 | -- |
| 2023-03-16 | 000932 | 5.83 | 5.66 | 5.82 | 5.67 | -3.41% | 85.63 | 卖点 |
| 2023-03-15 | 000932 | 5.95 | 5.71 | 5.77 | 5.87 | 2.26% | 81.95 | 买点 |
| 2023-03-14 | 000932 | 5.86 | 5.7 | 5.78 | 5.74 | -0.52% | 73.23 | -- |
| 2023-03-13 | 000932 | 5.85 | 5.73 | 5.75 | 5.77 | 0.17% | 42.62 | -- |
| 2023-03-10 | 000932 | 5.94 | 5.72 | 5.94 | 5.76 | -2.54% | 87.47 | 卖点 |
| 2023-03-09 | 000932 | 5.94 | 5.86 | 5.93 | 5.91 | 0% | 47.41 | -- |
| 2023-03-08 | 000932 | 5.97 | 5.83 | 5.85 | 5.91 | 0% | 52.15 | -- |
| 2023-03-07 | 000932 | 6.02 | 5.86 | 5.88 | 5.91 | 0.34% | 90.23 | -- |
| 2023-03-06 | 000932 | 5.96 | 5.83 | 5.91 | 5.89 | -0.67% | 85.38 | -- |
| 2023-03-03 | 000932 | 5.96 | 5.8 | 5.89 | 5.93 | 0.85% | 106.51 | -- |
| 2023-03-02 | 000932 | 5.94 | 5.65 | 5.69 | 5.88 | 3.7% | 128.35 | -- |
| 2023-03-01 | 000932 | 5.7 | 5.6 | 5.65 | 5.67 | 0.89% | 51.47 | -- |
| 2023-02-28 | 000932 | 5.65 | 5.53 | 5.56 | 5.62 | 1.08% | 66.98 | -- |
| 2023-02-27 | 000932 | 5.68 | 5.54 | 5.62 | 5.56 | -1.42% | 81.38 | -- |
| 2023-02-24 | 000932 | 5.68 | 5.6 | 5.64 | 5.64 | 0% | 45.41 | -- |
| 2023-02-23 | 000932 | 5.69 | 5.58 | 5.65 | 5.64 | -0.35% | 67.67 | -- |
| 2023-02-22 | 000932 | 5.69 | 5.6 | 5.61 | 5.66 | 0% | 79.58 | -- |