近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
众合科技(000925)今日涨幅为-1.31%，平均成交的价格为：7.55，其中成交最活跃的的价格为：7.67、7.66、7.65，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.67 | 18.77万 | 2.05% | 16.23万 | 1.77% |
| 7.66 | 13.39万 | 1.46% | 13.92万 | 1.52% |
| 7.65 | 11.13万 | 1.22% | 14.54万 | 1.59% |
| 7.64 | 2.95万 | 0.32% | 10.69万 | 1.17% |
| 7.68 | 4.53万 | 0.5% | 7340 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 29.05万 | 968.33 | 29.64万 | 988.13 |
| 150-200 | 19.12万 | 956 | 18.23万 | 911.3 |
| 300-500 | 15.97万 | 319.4 | 13.61万 | 272.2 |
| 700-1000 | 16.49万 | 164.9 | 7.5万 | 75 |
| 500-700 | 5.43万 | 77.57 | 5.34万 | 76.29 |
众合科技(000925)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
众合科技(000925)价格支撑位：6.86，压力位：8.05，5日均价：7.7，20日均价：7.42，60日均价：7.61，当前价格：7.54。在近60交易日内：区间涨跌幅：-16.32%，区间振幅：27.19%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000925 | 7.75 | 7.6 | 7.69 | 7.64 | -0.65% | 8.24 | -- |
| 2023-05-18 | 000925 | 7.78 | 7.63 | 7.67 | 7.69 | 0.52% | 13.06 | -- |
| 2023-05-17 | 000925 | 7.68 | 7.35 | 7.5 | 7.65 | 0.92% | 12.78 | 买点 |
| 2023-05-16 | 000925 | 8 | 7.49 | 7.86 | 7.58 | 1.34% | 25.17 | -- |
| 2023-05-15 | 000925 | 7.49 | 7.33 | 7.48 | 7.48 | 0% | 9.37 | -- |
| 2023-05-12 | 000925 | 7.79 | 7.48 | 7.79 | 7.48 | -4.23% | 12.87 | 卖点 |
| 2023-05-11 | 000925 | 7.82 | 7.6 | 7.66 | 7.81 | 2.63% | 11.32 | 买点 |
| 2023-05-10 | 000925 | 7.76 | 7.53 | 7.6 | 7.61 | 0.13% | 9.29 | -- |
| 2023-05-09 | 000925 | 7.82 | 7.6 | 7.82 | 7.6 | -3.18% | 13.81 | 卖点 |
| 2023-05-08 | 000925 | 7.94 | 7.64 | 7.65 | 7.85 | 2.61% | 15.84 | 买点 |
| 2023-05-05 | 000925 | 7.77 | 7.45 | 7.62 | 7.65 | 0.26% | 18.39 | -- |
| 2023-05-04 | 000925 | 7.71 | 7.48 | 7.59 | 7.63 | -3.17% | 20.41 | -- |
| 2023-04-28 | 000925 | 7.94 | 7.72 | 7.83 | 7.88 | 3.55% | 16.61 | -- |
| 2023-04-27 | 000925 | 7.71 | 7.55 | 7.57 | 7.61 | -0.39% | 8.96 | -- |
| 2023-04-26 | 000925 | 7.79 | 7.53 | 7.59 | 7.64 | 0.13% | 11.35 | -- |
| 2023-04-25 | 000925 | 7.89 | 7.5 | 7.86 | 7.63 | -3.3% | 14.63 | -- |
| 2023-04-24 | 000925 | 8.02 | 7.85 | 7.89 | 7.89 | 0.13% | 9.55 | -- |
| 2023-04-21 | 000925 | 8.28 | 7.88 | 8.26 | 7.88 | -5.06% | 19.98 | -- |
| 2023-04-20 | 000925 | 8.33 | 8.2 | 8.21 | 8.3 | 0.61% | 10.15 | -- |
| 2023-04-19 | 000925 | 8.38 | 8.23 | 8.26 | 8.25 | -0.48% | 10.92 | -- |
| 2023-04-18 | 000925 | 8.42 | 8.21 | 8.4 | 8.29 | -1.31% | 13.06 | -- |
| 2023-04-17 | 000925 | 8.59 | 8.37 | 8.59 | 8.4 | -2.78% | 15.37 | -- |
| 2023-04-14 | 000925 | 8.67 | 8.42 | 8.61 | 8.64 | 0.82% | 15.35 | -- |
| 2023-04-13 | 000925 | 8.9 | 8.56 | 8.84 | 8.57 | -3.92% | 22.7 | 卖点 |
| 2023-04-12 | 000925 | 8.94 | 8.76 | 8.83 | 8.92 | 3.48% | 26.78 | 买点 |
| 2023-04-11 | 000925 | 8.74 | 8.43 | 8.51 | 8.62 | 0.94% | 15.61 | -- |
| 2023-04-10 | 000925 | 8.98 | 8.5 | 8.88 | 8.54 | -3.61% | 21.5 | -- |
| 2023-04-07 | 000925 | 8.9 | 8.67 | 8.74 | 8.86 | 1.37% | 15.14 | -- |
| 2023-04-06 | 000925 | 8.87 | 8.68 | 8.83 | 8.74 | -2.13% | 20.06 | 卖点 |
| 2023-04-04 | 000925 | 9.2 | 8.83 | 9.06 | 8.93 | -0.56% | 32.94 | -- |
| 2023-04-03 | 000925 | 9.04 | 8.75 | 8.77 | 8.98 | 2.28% | 22.96 | 买点 |
| 2023-03-31 | 000925 | 8.79 | 8.55 | 8.66 | 8.78 | 1.04% | 17.24 | -- |
| 2023-03-30 | 000925 | 8.96 | 8.68 | 8.89 | 8.69 | -1.59% | 16.56 | -- |
| 2023-03-29 | 000925 | 8.98 | 8.79 | 8.84 | 8.83 | 0.23% | 18.25 | -- |
| 2023-03-28 | 000925 | 9.06 | 8.8 | 9.05 | 8.81 | -2.33% | 20.74 | 卖点 |
| 2023-03-27 | 000925 | 9.16 | 8.93 | 9.09 | 9.02 | -1.53% | 24.87 | -- |
| 2023-03-24 | 000925 | 9.23 | 9.01 | 9.08 | 9.16 | 0.33% | 34.72 | -- |
| 2023-03-23 | 000925 | 9.25 | 8.84 | 8.88 | 9.13 | 2.01% | 45.61 | 买点 |
| 2023-03-22 | 000925 | 9.02 | 8.6 | 8.63 | 8.95 | 2.76% | 36.62 | -- |
| 2023-03-21 | 000925 | 8.75 | 8.56 | 8.72 | 8.71 | 0.58% | 21.22 | -- |
| 2023-03-20 | 000925 | 9 | 8.65 | 8.97 | 8.66 | -2.7% | 32.5 | -- |
| 2023-03-17 | 000925 | 9.08 | 8.69 | 8.72 | 8.9 | 3.01% | 46.07 | -- |
| 2023-03-16 | 000925 | 8.97 | 8.64 | 8.97 | 8.64 | -5.26% | 53.86 | -- |
| 2023-03-15 | 000925 | 9.39 | 9.11 | 9.29 | 9.12 | -2.25% | 42.99 | -- |
| 2023-03-14 | 000925 | 9.81 | 9.32 | 9.7 | 9.33 | -1.27% | 70.54 | -- |
| 2023-03-13 | 000925 | 9.54 | 9.11 | 9.24 | 9.45 | 1.18% | 55.27 | -- |
| 2023-03-10 | 000925 | 9.47 | 9.07 | 9.12 | 9.34 | 1.19% | 64.2 | -- |
| 2023-03-09 | 000925 | 9.23 | 9.03 | 9.16 | 9.23 | 0.76% | 43.48 | -- |
| 2023-03-08 | 000925 | 9.24 | 9.08 | 9.17 | 9.16 | 1.44% | 43.27 | -- |
| 2023-03-07 | 000925 | 9.35 | 9.03 | 9.3 | 9.03 | -3.42% | 56.54 | 卖点 |
| 2023-03-06 | 000925 | 9.35 | 9.16 | 9.23 | 9.35 | 0.97% | 64.39 | -- |
| 2023-03-03 | 000925 | 9.72 | 9.22 | 9.66 | 9.26 | -7.21% | 131.8 | -- |
| 2023-03-02 | 000925 | 10.74 | 9.88 | 10.5 | 9.98 | -4.41% | 185.21 | -- |
| 2023-03-01 | 000925 | 11.08 | 10.33 | 11.08 | 10.44 | 3.67% | 234.35 | -- |
| 2023-02-28 | 000925 | 10.07 | 10.07 | 10.07 | 10.07 | 10.05% | 17.84 | -- |
| 2023-02-27 | 000925 | 9.15 | 8.72 | 8.8 | 9.15 | 9.98% | 37.01 | 买点 |
| 2023-02-24 | 000925 | 8.34 | 8.22 | 8.24 | 8.32 | 0.97% | 15.13 | -- |
| 2023-02-23 | 000925 | 8.46 | 8.2 | 8.38 | 8.24 | -1.08% | 16.99 | -- |
| 2023-02-22 | 000925 | 8.45 | 8.28 | 8.44 | 8.33 | -1.54% | 21.1 | 卖点 |