近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
佳电股份(000922)今日涨幅为0.38%，平均成交的价格为：10.34，其中成交最活跃的的价格为：10.53、10.54、10.58，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.53 | 11.71万 | 1.34% | 9.59万 | 1.1% |
| 10.54 | 2.8万 | 0.32% | 0 | 0% |
| 10.58 | 9000 | 0.1% | 3000 | 0.03% |
| 10.55 | 2000 | 0.02% | 0 | 0% |
| 10.57 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 24.39万 | 487.8 | 23.97万 | 479.4 |
| 500-700 | 21.61万 | 308.74 | 10万 | 142.86 |
| 1500-2000 | 17.26万 | 86.3 | 0 | 0 |
| 1000-1500 | 0 | 0 | 13.74万 | 91.6 |
| 700-1000 | 0 | 0 | 7万 | 70 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000922 | 13.95 | 13.46 | 13.92 | 13.47 | -3.44% | 10.6 | -- |
| 2023-05-18 | 000922 | 14.1 | 13.6 | 13.68 | 13.95 | 2.05% | 15.92 | -- |
| 2023-05-17 | 000922 | 13.92 | 13.01 | 13.64 | 13.67 | -1.65% | 15.61 | -- |
| 2023-05-16 | 000922 | 14.15 | 13.18 | 13.27 | 13.9 | 4.91% | 21.36 | -- |
| 2023-05-15 | 000922 | 13.3 | 12.56 | 12.56 | 13.25 | 4.41% | 11.77 | 买点 |
| 2023-05-12 | 000922 | 13.08 | 12.5 | 13 | 12.69 | -3.13% | 9.55 | 卖点 |
| 2023-05-11 | 000922 | 13.39 | 12.93 | 13.34 | 13.1 | -2.31% | 9.71 | -- |
| 2023-05-10 | 000922 | 13.53 | 12.5 | 12.74 | 13.41 | 5.59% | 16.53 | 买点 |
| 2023-05-09 | 000922 | 13.14 | 12.7 | 13.14 | 12.7 | -2.91% | 7.22 | 卖点 |
| 2023-05-08 | 000922 | 13.28 | 12.83 | 12.91 | 13.08 | 0.46% | 8.74 | -- |
| 2023-05-05 | 000922 | 13.43 | 12.81 | 13.05 | 13.02 | -0.23% | 12.29 | -- |
| 2023-05-04 | 000922 | 13.18 | 12.8 | 12.83 | 13.05 | 0.69% | 8.29 | 买点 |
| 2023-04-28 | 000922 | 13.23 | 12.81 | 12.85 | 12.96 | -0.92% | 8.96 | 卖点 |
| 2023-04-27 | 000922 | 13.36 | 12.81 | 12.9 | 13.08 | -0.08% | 12.32 | -- |
| 2023-04-26 | 000922 | 13.25 | 12.83 | 13.25 | 13.09 | -0.38% | 11.91 | -- |
| 2023-04-25 | 000922 | 13.2 | 12.54 | 12.94 | 13.14 | -0.15% | 17.67 | -- |
| 2023-04-24 | 000922 | 13.45 | 12.51 | 12.8 | 13.16 | 4.61% | 20.68 | -- |
| 2023-04-21 | 000922 | 13.3 | 12.47 | 13.1 | 12.58 | -2.33% | 15.44 | -- |
| 2023-04-20 | 000922 | 13.67 | 12.76 | 13.21 | 12.88 | -1.08% | 22.29 | -- |
| 2023-04-19 | 000922 | 13.18 | 12.83 | 13.04 | 13.02 | -1.29% | 12.41 | -- |
| 2023-04-18 | 000922 | 13.4 | 12.95 | 12.97 | 13.19 | 2.25% | 14.04 | -- |
| 2023-04-17 | 000922 | 13.1 | 12.47 | 12.61 | 12.9 | 1.57% | 20.86 | -- |
| 2023-04-14 | 000922 | 12.76 | 12.2 | 12.3 | 12.7 | 3.67% | 23.41 | -- |
| 2023-04-13 | 000922 | 12.55 | 12.05 | 12.45 | 12.25 | -1.13% | 28.71 | -- |
| 2023-04-12 | 000922 | 12.39 | 11.48 | 11.5 | 12.39 | 10.04% | 41.19 | 买点 |
| 2023-04-11 | 000922 | 11.34 | 11.13 | 11.23 | 11.26 | -0.35% | 6.27 | -- |
| 2023-04-10 | 000922 | 11.48 | 11.13 | 11.32 | 11.3 | -0.7% | 9.63 | -- |
| 2023-04-07 | 000922 | 11.49 | 11.24 | 11.28 | 11.38 | 1.25% | 7.14 | -- |
| 2023-04-06 | 000922 | 11.41 | 11.19 | 11.27 | 11.24 | -0.27% | 7.37 | -- |
| 2023-04-04 | 000922 | 11.45 | 11.19 | 11.39 | 11.27 | -1.57% | 8.24 | -- |
| 2023-04-03 | 000922 | 11.65 | 11.32 | 11.48 | 11.45 | -0.35% | 9.24 | -- |
| 2023-03-31 | 000922 | 11.72 | 11.43 | 11.57 | 11.49 | -1.2% | 9.87 | 卖点 |
| 2023-03-30 | 000922 | 11.89 | 11.49 | 11.54 | 11.63 | 0.69% | 12.36 | -- |
| 2023-03-29 | 000922 | 11.96 | 11.42 | 11.45 | 11.55 | 1.23% | 14.35 | -- |
| 2023-03-28 | 000922 | 11.66 | 11.06 | 11.17 | 11.41 | 2.15% | 17.33 | -- |
| 2023-03-27 | 000922 | 11.36 | 10.99 | 11.36 | 11.17 | -1.41% | 12.24 | -- |
| 2023-03-24 | 000922 | 11.52 | 11.29 | 11.5 | 11.33 | -2.24% | 12.96 | -- |
| 2023-03-23 | 000922 | 11.66 | 11.41 | 11.64 | 11.59 | 0.78% | 11.05 | -- |
| 2023-03-22 | 000922 | 11.84 | 11.48 | 11.8 | 11.5 | -2.29% | 14.59 | -- |
| 2023-03-21 | 000922 | 11.98 | 11.57 | 11.91 | 11.77 | 0.34% | 20.92 | -- |
| 2023-03-20 | 000922 | 11.88 | 10.75 | 10.78 | 11.73 | 8.61% | 37.7 | -- |
| 2023-03-17 | 000922 | 10.9 | 10.61 | 10.75 | 10.8 | 1.79% | 8.78 | 买点 |
| 2023-03-16 | 000922 | 10.87 | 10.57 | 10.73 | 10.61 | -1.49% | 8.33 | 卖点 |
| 2023-03-15 | 000922 | 10.88 | 10.29 | 10.35 | 10.77 | 4.87% | 15.48 | 买点 |
| 2023-03-14 | 000922 | 10.45 | 10.05 | 10.41 | 10.27 | -1.72% | 9.13 | -- |
| 2023-03-13 | 000922 | 10.48 | 10.28 | 10.29 | 10.45 | 1.06% | 8.22 | -- |
| 2023-03-10 | 000922 | 10.72 | 10.3 | 10.7 | 10.34 | -3.63% | 9 | 卖点 |
| 2023-03-09 | 000922 | 10.85 | 10.68 | 10.84 | 10.73 | -0.56% | 5.32 | -- |
| 2023-03-08 | 000922 | 10.98 | 10.73 | 10.85 | 10.79 | -0.83% | 7.17 | -- |
| 2023-03-07 | 000922 | 11.11 | 10.85 | 11.03 | 10.88 | -1.54% | 14.54 | -- |
| 2023-03-06 | 000922 | 11.1 | 10.84 | 10.95 | 11.05 | 1.1% | 12.44 | -- |
| 2023-03-03 | 000922 | 11.04 | 10.56 | 10.76 | 10.93 | 1.39% | 24.33 | -- |
| 2023-03-02 | 000922 | 10.96 | 10.53 | 10.56 | 10.78 | 2.08% | 15.04 | -- |
| 2023-03-01 | 000922 | 10.59 | 10.45 | 10.55 | 10.56 | 0.28% | 4.93 | -- |
| 2023-02-28 | 000922 | 10.64 | 10.37 | 10.44 | 10.53 | 0.96% | 6.33 | 买点 |
| 2023-02-27 | 000922 | 10.59 | 10.26 | 10.31 | 10.43 | 0.97% | 7.44 | -- |
| 2023-02-24 | 000922 | 10.46 | 10.29 | 10.41 | 10.33 | -0.67% | 4.09 | -- |
| 2023-02-23 | 000922 | 10.54 | 10.37 | 10.47 | 10.4 | -0.29% | 4.54 | -- |
| 2023-02-22 | 000922 | 10.49 | 10.31 | 10.36 | 10.43 | 0.58% | 7.26 | -- |