近日个股主力连续减仓，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
海信家电(000921)今日涨幅为3.85%，平均成交的价格为：13.13，其中成交最活跃的的价格为：13.36、13.40、13.38，成交密集的手数区间：300-500、200-300、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.36 | 5.64万 | 0.35% | 7.94万 | 0.5% |
| 13.4 | 3.77万 | 0.24% | 0 | 0% |
| 13.38 | 1.9万 | 0.12% | 600 | 0% |
| 13.39 | 1.77万 | 0.11% | 900 | 0.01% |
| 13.37 | 4600 | 0.03% | 200 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 39.22万 | 784.4 | 29.52万 | 590.4 |
| 200-300 | 28.51万 | 950.33 | 25.32万 | 844.06 |
| 1000-1500 | 13.02万 | 86.8 | 10.03万 | 66.87 |
| 500-700 | 11.29万 | 161.29 | 11.03万 | 157.57 |
| 700-1000 | 8万 | 80 | 8.52万 | 85.2 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000921 | 26.07 | 23.88 | 23.99 | 25.39 | 5.88% | 12.44 | 买点 |
| 2023-05-18 | 000921 | 24.09 | 23.21 | 23.35 | 23.98 | 2.7% | 8.85 | -- |
| 2023-05-17 | 000921 | 23.74 | 22.9 | 23.3 | 23.35 | -1.48% | 11.55 | -- |
| 2023-05-16 | 000921 | 24.36 | 23.52 | 23.99 | 23.7 | -1.5% | 4.1 | -- |
| 2023-05-15 | 000921 | 24.27 | 23.43 | 24.05 | 24.06 | -0.95% | 6.95 | -- |
| 2023-05-12 | 000921 | 24.8 | 23.93 | 24.08 | 24.29 | 0.62% | 5.73 | -- |
| 2023-05-11 | 000921 | 24.79 | 23.99 | 24.47 | 24.14 | -1.43% | 5.56 | -- |
| 2023-05-10 | 000921 | 24.92 | 24.02 | 24.21 | 24.49 | 1.41% | 7.8 | -- |
| 2023-05-09 | 000921 | 24.53 | 23.9 | 23.95 | 24.15 | 0.84% | 6.38 | -- |
| 2023-05-08 | 000921 | 24.54 | 23.94 | 24.48 | 23.95 | -0.21% | 8.2 | -- |
| 2023-05-05 | 000921 | 25.11 | 23.8 | 25.1 | 24 | -5.47% | 18.32 | -- |
| 2023-05-04 | 000921 | 25.5 | 24.41 | 25 | 25.39 | 2.42% | 14.19 | -- |
| 2023-04-28 | 000921 | 25.3 | 24.51 | 24.7 | 24.79 | -0.8% | 10.14 | 卖点 |
| 2023-04-27 | 000921 | 25.25 | 24.58 | 24.98 | 24.99 | 0.04% | 12.11 | -- |
| 2023-04-26 | 000921 | 26.22 | 24.8 | 26.01 | 24.98 | -4.91% | 14.02 | -- |
| 2023-04-25 | 000921 | 26.3 | 25.3 | 25.68 | 26.27 | 2.06% | 10.71 | -- |
| 2023-04-24 | 000921 | 26.59 | 25.37 | 26.49 | 25.74 | -1.79% | 13.66 | -- |
| 2023-04-21 | 000921 | 26.58 | 25.74 | 25.74 | 26.21 | 0.96% | 16.12 | -- |
| 2023-04-20 | 000921 | 26.4 | 24.3 | 24.3 | 25.96 | 3.26% | 21.07 | -- |
| 2023-04-19 | 000921 | 25.7 | 24.46 | 24.97 | 25.14 | 1.45% | 28.29 | -- |
| 2023-04-18 | 000921 | 24.78 | 23.2 | 23.3 | 24.78 | 9.99% | 49.15 | -- |
| 2023-04-17 | 000921 | 22.53 | 22.53 | 22.53 | 22.53 | 10.01% | 7.53 | 买点 |
| 2023-04-14 | 000921 | 21.15 | 20.36 | 20.72 | 20.48 | -2.48% | 5.9 | 卖点 |
| 2023-04-13 | 000921 | 21.15 | 20.63 | 20.8 | 21 | 0.1% | 6.8 | -- |
| 2023-04-12 | 000921 | 21.3 | 20.7 | 21.1 | 20.98 | -0.76% | 7.03 | -- |
| 2023-04-11 | 000921 | 21.2 | 19.95 | 20.26 | 21.14 | 4.55% | 12.36 | -- |
| 2023-04-10 | 000921 | 20.5 | 19.88 | 20.23 | 20.22 | -0.79% | 5.01 | -- |
| 2023-04-07 | 000921 | 20.83 | 20.11 | 20.29 | 20.38 | 0.25% | 3.77 | -- |
| 2023-04-06 | 000921 | 20.58 | 19.99 | 20.29 | 20.33 | -0.49% | 3.86 | -- |
| 2023-04-04 | 000921 | 20.82 | 20.28 | 20.61 | 20.43 | -1.97% | 6.28 | -- |
| 2023-04-03 | 000921 | 21.17 | 20.35 | 20.7 | 20.84 | -0.53% | 11 | -- |
| 2023-03-31 | 000921 | 21.05 | 20.05 | 20.35 | 20.95 | 3.1% | 14.73 | -- |
| 2023-03-30 | 000921 | 20.47 | 19.36 | 19.68 | 20.32 | 2.63% | 9.98 | -- |
| 2023-03-29 | 000921 | 19.94 | 19.15 | 19.35 | 19.8 | 2.48% | 7.08 | -- |
| 2023-03-28 | 000921 | 19.46 | 19 | 19.08 | 19.32 | 1.15% | 4.27 | -- |
| 2023-03-27 | 000921 | 19.4 | 18.91 | 19.17 | 19.1 | -0.52% | 5.98 | -- |
| 2023-03-24 | 000921 | 19.47 | 19.11 | 19.27 | 19.2 | -0.52% | 5.41 | -- |
| 2023-03-23 | 000921 | 19.47 | 18.92 | 19.21 | 19.3 | 1.21% | 5.54 | -- |
| 2023-03-22 | 000921 | 19.54 | 19.02 | 19.2 | 19.07 | -1.95% | 5.12 | -- |
| 2023-03-21 | 000921 | 19.68 | 18.76 | 19 | 19.45 | 2.69% | 8.71 | -- |
| 2023-03-20 | 000921 | 19.23 | 18.49 | 18.99 | 18.94 | 0.16% | 9.35 | -- |
| 2023-03-17 | 000921 | 19.66 | 18.82 | 19.21 | 18.91 | -1.66% | 14.11 | -- |
| 2023-03-16 | 000921 | 20.13 | 18.95 | 19.4 | 19.23 | -2.34% | 23.76 | -- |
| 2023-03-15 | 000921 | 19.69 | 18.22 | 18.28 | 19.69 | 10% | 16.71 | 买点 |
| 2023-03-14 | 000921 | 18.21 | 17.66 | 18.11 | 17.9 | -0.89% | 7.87 | -- |
| 2023-03-13 | 000921 | 18.2 | 17.68 | 17.68 | 18.06 | 2.91% | 7.8 | -- |
| 2023-03-10 | 000921 | 18.26 | 17.48 | 18.1 | 17.55 | -3.62% | 15.23 | -- |
| 2023-03-09 | 000921 | 18.71 | 18.1 | 18.16 | 18.21 | -2.04% | 9.49 | -- |
| 2023-03-08 | 000921 | 18.99 | 18.1 | 18.1 | 18.59 | -0.38% | 6.91 | -- |
| 2023-03-07 | 000921 | 19.4 | 18.5 | 18.81 | 18.66 | -2.46% | 6.8 | 卖点 |
| 2023-03-06 | 000921 | 19.38 | 18.89 | 19.3 | 19.13 | -0.88% | 5.78 | -- |
| 2023-03-03 | 000921 | 19.42 | 19.03 | 19.36 | 19.3 | -0.31% | 6.51 | -- |
| 2023-03-02 | 000921 | 19.59 | 18.79 | 18.8 | 19.36 | 2.11% | 6.58 | -- |
| 2023-03-01 | 000921 | 19.2 | 18.79 | 19.06 | 18.96 | -0.78% | 10.81 | -- |
| 2023-02-28 | 000921 | 19.2 | 18.6 | 19.2 | 19.11 | -0.21% | 10.09 | -- |
| 2023-02-27 | 000921 | 19.35 | 18.7 | 18.93 | 19.15 | 0.74% | 7.6 | -- |
| 2023-02-24 | 000921 | 19.41 | 18.9 | 19.4 | 19.01 | -1.96% | 7.64 | -- |
| 2023-02-23 | 000921 | 19.67 | 19 | 19.41 | 19.39 | 0.15% | 11.99 | -- |
| 2023-02-22 | 000921 | 19.45 | 18.31 | 18.51 | 19.36 | 4.59% | 13 | -- |