近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量整理状态，走势一般。
浙商中拓(000906)今日涨幅为-0.78%，平均成交的价格为：8.91，其中成交最活跃的的价格为：9.02、9.03、9.04，成交密集的手数区间：100-150、300-500、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.02 | 12.27万 | 2.05% | 5.86万 | 0.98% |
| 9.03 | 1.56万 | 0.26% | 2.52万 | 0.42% |
| 9.04 | 1.17万 | 0.2% | 100 | 0% |
| 9.05 | 2100 | 0.04% | 100 | 0% |
| 9.06 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 20.24万 | 1349.33 | 6.35万 | 423.33 |
| 300-500 | 9.49万 | 189.8 | 4.27万 | 85.4 |
| 150-200 | 5.61万 | 280.5 | 6.92万 | 346 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
| 200-300 | 0 | 0 | 2万 | 66.67 |
浙商中拓(000906)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
浙商中拓(000906)价格支撑位：8.04，压力位：11.15，5日均价：8.87，20日均价：9.44，60日均价：10.39，当前价格：8.93。在近60交易日内：区间涨跌幅：-16.15%，区间振幅：34.37%；沪深300涨跌幅：-9.48%，区间换手率：0.75%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000906 | 9.95 | 9.71 | 9.94 | 9.81 | -1.01% | 7.93 | -- |
| 2023-05-18 | 000906 | 10.08 | 9.83 | 10.04 | 9.91 | -1.2% | 7.73 | -- |
| 2023-05-17 | 000906 | 10.09 | 9.96 | 10.08 | 10.03 | -0.4% | 6.47 | -- |
| 2023-05-16 | 000906 | 10.24 | 10.01 | 10.23 | 10.07 | -1.37% | 9.15 | 卖点 |
| 2023-05-15 | 000906 | 10.24 | 10.08 | 10.19 | 10.21 | 0.1% | 6.64 | -- |
| 2023-05-12 | 000906 | 10.41 | 10.18 | 10.34 | 10.2 | -1.83% | 8.28 | -- |
| 2023-05-11 | 000906 | 10.48 | 10.23 | 10.26 | 10.39 | 1.27% | 8.42 | -- |
| 2023-05-10 | 000906 | 10.4 | 10.1 | 10.35 | 10.26 | -0.48% | 10.75 | -- |
| 2023-05-09 | 000906 | 10.59 | 10.1 | 10.1 | 10.31 | 2.28% | 23.01 | -- |
| 2023-05-08 | 000906 | 10.11 | 9.97 | 9.98 | 10.08 | 0.9% | 10.87 | -- |
| 2023-05-05 | 000906 | 10.09 | 9.74 | 9.88 | 9.99 | 1.52% | 12.13 | -- |
| 2023-05-04 | 000906 | 9.85 | 9.65 | 9.65 | 9.84 | 1.44% | 9.96 | -- |
| 2023-04-28 | 000906 | 9.73 | 9.51 | 9.53 | 9.7 | 2.43% | 7.95 | 买点 |
| 2023-04-27 | 000906 | 9.6 | 9.43 | 9.54 | 9.47 | -1.04% | 7.23 | -- |
| 2023-04-26 | 000906 | 9.63 | 9.37 | 9.4 | 9.57 | 1.06% | 9.63 | -- |
| 2023-04-25 | 000906 | 9.67 | 9.29 | 9.6 | 9.47 | -0.53% | 11.2 | -- |
| 2023-04-24 | 000906 | 9.78 | 9.46 | 9.7 | 9.52 | 0% | 13.66 | -- |
| 2023-04-21 | 000906 | 9.76 | 9.5 | 9.63 | 9.52 | -0.73% | 10.65 | 卖点 |
| 2023-04-20 | 000906 | 9.89 | 9.56 | 9.88 | 9.59 | -2.74% | 12.24 | -- |
| 2023-04-19 | 000906 | 9.92 | 9.73 | 9.77 | 9.86 | 0.92% | 10.71 | -- |
| 2023-04-18 | 000906 | 9.81 | 9.67 | 9.78 | 9.77 | 0.1% | 9.32 | -- |
| 2023-04-17 | 000906 | 9.85 | 9.51 | 9.55 | 9.76 | 2.74% | 15.14 | -- |
| 2023-04-14 | 000906 | 9.53 | 9.34 | 9.37 | 9.5 | 1.6% | 9.38 | -- |
| 2023-04-13 | 000906 | 9.41 | 9.26 | 9.27 | 9.35 | 0.32% | 5.77 | -- |
| 2023-04-12 | 000906 | 9.37 | 9.25 | 9.34 | 9.32 | -0.21% | 5.17 | -- |
| 2023-04-11 | 000906 | 9.38 | 9.22 | 9.35 | 9.34 | 0.54% | 7.01 | -- |
| 2023-04-10 | 000906 | 9.63 | 9.22 | 9.32 | 9.29 | -0.32% | 13.35 | -- |
| 2023-04-07 | 000906 | 9.38 | 9.12 | 9.28 | 9.32 | 3.33% | 14.66 | 买点 |
| 2023-04-06 | 000906 | 9.09 | 8.97 | 9.01 | 9.02 | -0.11% | 4.81 | -- |
| 2023-04-04 | 000906 | 9.12 | 9.01 | 9.09 | 9.03 | -0.77% | 4.66 | 卖点 |
| 2023-04-03 | 000906 | 9.14 | 8.98 | 9.03 | 9.1 | 0.33% | 4.49 | -- |
| 2023-03-31 | 000906 | 9.16 | 9.03 | 9.09 | 9.07 | 0.22% | 4.44 | 买点 |
| 2023-03-30 | 000906 | 9.08 | 8.93 | 8.97 | 9.05 | 0.67% | 5.41 | -- |
| 2023-03-29 | 000906 | 9.07 | 8.94 | 9.01 | 8.99 | 0.33% | 5.35 | -- |
| 2023-03-28 | 000906 | 9.07 | 8.95 | 9.01 | 8.96 | -0.22% | 4.92 | -- |
| 2023-03-27 | 000906 | 9.15 | 8.92 | 9.14 | 8.98 | -1.54% | 6.26 | -- |
| 2023-03-24 | 000906 | 9.25 | 9.11 | 9.18 | 9.12 | -0.98% | 4.95 | -- |
| 2023-03-23 | 000906 | 9.27 | 9.09 | 9.16 | 9.21 | 0.66% | 8.62 | -- |
| 2023-03-22 | 000906 | 9.25 | 9.07 | 9.11 | 9.15 | 0.66% | 6.82 | -- |
| 2023-03-21 | 000906 | 9.11 | 9 | 9.05 | 9.09 | 0.44% | 7.24 | -- |
| 2023-03-20 | 000906 | 9.19 | 9.04 | 9.12 | 9.05 | -0.66% | 8.21 | -- |
| 2023-03-17 | 000906 | 9.17 | 8.98 | 9.12 | 9.11 | 0.44% | 8.16 | -- |
| 2023-03-16 | 000906 | 9.4 | 9.04 | 9.4 | 9.07 | -3.92% | 10.75 | -- |
| 2023-03-15 | 000906 | 9.48 | 9.33 | 9.39 | 9.44 | 1.4% | 9.25 | -- |
| 2023-03-14 | 000906 | 9.41 | 9.22 | 9.39 | 9.31 | -0.96% | 6.96 | -- |
| 2023-03-13 | 000906 | 9.43 | 9.2 | 9.3 | 9.4 | 0.64% | 8.93 | -- |
| 2023-03-10 | 000906 | 9.53 | 9.34 | 9.5 | 9.34 | -1.68% | 8.6 | -- |
| 2023-03-09 | 000906 | 9.67 | 9.47 | 9.6 | 9.5 | -1.55% | 5.5 | -- |
| 2023-03-08 | 000906 | 9.73 | 9.56 | 9.62 | 9.65 | 0.21% | 5.68 | -- |
| 2023-03-07 | 000906 | 9.81 | 9.61 | 9.78 | 9.63 | -1.63% | 7.36 | -- |
| 2023-03-06 | 000906 | 9.84 | 9.75 | 9.77 | 9.79 | 0% | 8.5 | -- |
| 2023-03-03 | 000906 | 9.85 | 9.74 | 9.78 | 9.79 | -0.31% | 6.78 | -- |
| 2023-03-02 | 000906 | 9.93 | 9.78 | 9.81 | 9.82 | -0.61% | 13.82 | -- |
| 2023-03-01 | 000906 | 10.25 | 9.75 | 10.21 | 9.88 | -3.42% | 22.96 | -- |
| 2023-02-28 | 000906 | 10.26 | 10.13 | 10.17 | 10.23 | 0.59% | 4.24 | -- |
| 2023-02-27 | 000906 | 10.34 | 10.15 | 10.3 | 10.17 | -0.88% | 5.28 | -- |
| 2023-02-24 | 000906 | 10.48 | 10.2 | 10.25 | 10.26 | 0.2% | 5.8 | -- |
| 2023-02-23 | 000906 | 10.33 | 10.14 | 10.26 | 10.24 | 0.1% | 6.12 | -- |
| 2023-02-22 | 000906 | 10.33 | 10.2 | 10.33 | 10.23 | -1.06% | 5.76 | 卖点 |