近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
厦门港务(000905)今日涨幅为-0.27%，平均成交的价格为：7.5，其中成交最活跃的的价格为：7.56、7.57、7.58，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 7.56 | 54.5万 | 8.42% | 36.45万 | 5.63% |
| 7.57 | 33.6万 | 5.19% | 21.29万 | 3.29% |
| 7.58 | 25.83万 | 3.99% | 18万 | 2.78% |
| 7.59 | 17.22万 | 2.66% | 7.82万 | 1.21% |
| 7.6 | 12.08万 | 1.87% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 28.3万 | 1886.67 | 40.44万 | 2696 |
| 200-300 | 15.88万 | 529.33 | 11.48万 | 382.67 |
| 150-200 | 14万 | 700 | 10.03万 | 501.5 |
| 300-500 | 3.74万 | 74.8 | 9.9万 | 198 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
厦门港务(000905)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
厦门港务(000905)价格支撑位：7.19，压力位：7.72，5日均价：7.46，20日均价：7.46，60日均价：7.75，当前价格：7.51。在近60交易日内：区间涨跌幅：-9.63%，区间振幅：22.14%；沪深300涨跌幅：-9.48%，区间换手率：1.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000905 | 7.7 | 7.54 | 7.62 | 7.56 | -1.31% | 10.27 | -- |
| 2023-05-18 | 000905 | 7.78 | 7.65 | 7.7 | 7.66 | -0.91% | 10.06 | -- |
| 2023-05-17 | 000905 | 7.79 | 7.54 | 7.65 | 7.73 | 0.91% | 12.52 | -- |
| 2023-05-16 | 000905 | 7.82 | 7.62 | 7.82 | 7.66 | -2.05% | 11.27 | 卖点 |
| 2023-05-15 | 000905 | 7.9 | 7.6 | 7.9 | 7.82 | 1.03% | 16.06 | -- |
| 2023-05-12 | 000905 | 7.9 | 7.7 | 7.75 | 7.74 | -0.77% | 11.38 | -- |
| 2023-05-11 | 000905 | 7.87 | 7.7 | 7.82 | 7.8 | -0.64% | 14.61 | -- |
| 2023-05-10 | 000905 | 8.04 | 7.72 | 7.77 | 7.85 | -0.51% | 24.38 | -- |
| 2023-05-09 | 000905 | 8.17 | 7.82 | 7.88 | 7.89 | 0.13% | 43.74 | -- |
| 2023-05-08 | 000905 | 7.94 | 7.72 | 7.73 | 7.88 | 1.81% | 30.21 | -- |
| 2023-05-05 | 000905 | 7.85 | 7.61 | 7.77 | 7.74 | 0% | 20.41 | -- |
| 2023-05-04 | 000905 | 7.8 | 7.44 | 7.49 | 7.74 | 2.65% | 24.78 | 买点 |
| 2023-04-28 | 000905 | 7.58 | 7.28 | 7.33 | 7.54 | 3.43% | 23.39 | -- |
| 2023-04-27 | 000905 | 7.34 | 7.16 | 7.25 | 7.29 | 0.28% | 16.53 | -- |
| 2023-04-26 | 000905 | 7.4 | 7.23 | 7.31 | 7.27 | -1.62% | 21.15 | -- |
| 2023-04-25 | 000905 | 7.45 | 7.2 | 7.38 | 7.39 | 0.68% | 23.51 | -- |
| 2023-04-24 | 000905 | 7.56 | 7.26 | 7.55 | 7.34 | -3.29% | 33.4 | 卖点 |
| 2023-04-21 | 000905 | 8.04 | 7.5 | 7.85 | 7.59 | -4.89% | 43.28 | -- |
| 2023-04-20 | 000905 | 8.07 | 7.77 | 8.02 | 7.98 | -0.99% | 38.4 | -- |
| 2023-04-19 | 000905 | 8.22 | 7.71 | 7.71 | 8.06 | 4% | 66.04 | -- |
| 2023-04-18 | 000905 | 7.93 | 7.7 | 7.87 | 7.75 | -1.27% | 62.44 | -- |
| 2023-04-17 | 000905 | 7.85 | 7.09 | 7.13 | 7.85 | 9.94% | 71.57 | 买点 |
| 2023-04-14 | 000905 | 7.15 | 7.08 | 7.1 | 7.14 | 0.71% | 8.16 | -- |
| 2023-04-13 | 000905 | 7.13 | 7.06 | 7.1 | 7.09 | -0.14% | 7.84 | -- |
| 2023-04-12 | 000905 | 7.13 | 7.05 | 7.08 | 7.1 | 0.71% | 9.41 | -- |
| 2023-04-11 | 000905 | 7.07 | 6.98 | 7.07 | 7.05 | 0.14% | 6.38 | -- |
| 2023-04-10 | 000905 | 7.23 | 7 | 7.23 | 7.04 | -2.49% | 17.51 | -- |
| 2023-04-07 | 000905 | 7.23 | 7.16 | 7.21 | 7.22 | 0.56% | 5.73 | -- |
| 2023-04-06 | 000905 | 7.28 | 7.16 | 7.27 | 7.18 | -1.51% | 8.01 | -- |
| 2023-04-04 | 000905 | 7.37 | 7.25 | 7.29 | 7.29 | 0.14% | 7.64 | -- |
| 2023-04-03 | 000905 | 7.31 | 7.19 | 7.21 | 7.28 | 0.97% | 7.3 | -- |
| 2023-03-31 | 000905 | 7.23 | 7.14 | 7.19 | 7.21 | 0.56% | 6.13 | -- |
| 2023-03-30 | 000905 | 7.27 | 7.12 | 7.26 | 7.17 | -0.69% | 7.87 | -- |
| 2023-03-29 | 000905 | 7.33 | 7.21 | 7.32 | 7.22 | -1.23% | 10.3 | -- |
| 2023-03-28 | 000905 | 7.42 | 7.3 | 7.42 | 7.31 | -1.08% | 6.87 | -- |
| 2023-03-27 | 000905 | 7.49 | 7.27 | 7.45 | 7.39 | -0.81% | 11.08 | -- |
| 2023-03-24 | 000905 | 7.56 | 7.45 | 7.56 | 7.45 | -1.46% | 8.5 | -- |
| 2023-03-23 | 000905 | 7.64 | 7.5 | 7.64 | 7.56 | -1.18% | 9.49 | 卖点 |
| 2023-03-22 | 000905 | 7.66 | 7.6 | 7.66 | 7.65 | 0% | 6.9 | -- |
| 2023-03-21 | 000905 | 7.66 | 7.56 | 7.6 | 7.65 | 0.79% | 9.01 | 买点 |
| 2023-03-20 | 000905 | 7.77 | 7.58 | 7.73 | 7.59 | -1.3% | 10.62 | 卖点 |
| 2023-03-17 | 000905 | 7.71 | 7.61 | 7.64 | 7.69 | 1.18% | 13.5 | -- |
| 2023-03-16 | 000905 | 7.72 | 7.58 | 7.65 | 7.6 | -1.17% | 10.34 | -- |
| 2023-03-15 | 000905 | 7.7 | 7.51 | 7.51 | 7.69 | 2.4% | 15.51 | 买点 |
| 2023-03-14 | 000905 | 7.61 | 7.45 | 7.56 | 7.51 | -0.92% | 6.95 | 卖点 |
| 2023-03-13 | 000905 | 7.58 | 7.45 | 7.49 | 7.58 | 1.34% | 7.33 | 买点 |
| 2023-03-10 | 000905 | 7.64 | 7.48 | 7.56 | 7.48 | -1.71% | 6.92 | 卖点 |
| 2023-03-09 | 000905 | 7.68 | 7.57 | 7.67 | 7.61 | -0.52% | 5.68 | -- |
| 2023-03-08 | 000905 | 7.66 | 7.56 | 7.6 | 7.65 | 0.66% | 7.42 | -- |
| 2023-03-07 | 000905 | 7.75 | 7.6 | 7.65 | 7.6 | -0.39% | 16.94 | -- |
| 2023-03-06 | 000905 | 7.76 | 7.59 | 7.65 | 7.63 | -0.13% | 15.98 | -- |
| 2023-03-03 | 000905 | 7.68 | 7.52 | 7.57 | 7.64 | 0.92% | 14.6 | -- |
| 2023-03-02 | 000905 | 7.65 | 7.46 | 7.49 | 7.57 | 1.07% | 18.86 | -- |
| 2023-03-01 | 000905 | 7.51 | 7.43 | 7.43 | 7.49 | 0.67% | 12.05 | -- |
| 2023-02-28 | 000905 | 7.45 | 7.38 | 7.38 | 7.44 | 0.54% | 7.6 | 买点 |
| 2023-02-27 | 000905 | 7.41 | 7.32 | 7.36 | 7.4 | 0.27% | 6.13 | -- |
| 2023-02-24 | 000905 | 7.45 | 7.35 | 7.42 | 7.38 | -0.54% | 8.28 | -- |
| 2023-02-23 | 000905 | 7.48 | 7.37 | 7.43 | 7.42 | -0.13% | 10.77 | -- |
| 2023-02-22 | 000905 | 7.45 | 7.37 | 7.39 | 7.43 | 0% | 9.55 | -- |