近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
新洋丰(000902)今日涨幅为-1.33%，平均成交的价格为：12.02，其中成交最活跃的的价格为：12.22、12.20、12.21，成交密集的手数区间：200-300、150-200、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.22 | 16.62万 | 1.62% | 39.25万 | 3.83% |
| 12.2 | 14.57万 | 1.42% | 11.52万 | 1.13% |
| 12.21 | 12.37万 | 1.21% | 7.98万 | 0.78% |
| 12.23 | 9.76万 | 0.95% | 5.6万 | 0.55% |
| 12.24 | 1.01万 | 0.1% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 20万 | 666.67 | 19.63万 | 654.33 |
| 150-200 | 8.93万 | 446.5 | 13.89万 | 694.64 |
| 1000-1500 | 11.8万 | 78.67 | 0 | 0 |
| 700-1000 | 0 | 0 | 9.76万 | 97.6 |
| 500-700 | 6.59万 | 94.17 | 0 | 0 |
新洋丰(000902)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
新洋丰(000902)价格支撑位：10.81，压力位：13.28，5日均价：12.04，20日均价：11.72，60日均价：13.78，当前价格：11.91。在近60交易日内：区间涨跌幅：-29.78%，区间振幅：38.86%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000902 | 11.06 | 10.75 | 11.06 | 10.8 | -2.44% | 11.52 | -- |
| 2023-05-18 | 000902 | 11.28 | 11.07 | 11.23 | 11.07 | -1.34% | 7.39 | -- |
| 2023-05-17 | 000902 | 11.29 | 11.18 | 11.2 | 11.22 | -0.09% | 5.22 | -- |
| 2023-05-16 | 000902 | 11.38 | 11.17 | 11.38 | 11.23 | -1.4% | 9.64 | -- |
| 2023-05-15 | 000902 | 11.48 | 11.24 | 11.43 | 11.39 | -0.09% | 11.78 | 卖点 |
| 2023-05-12 | 000902 | 11.47 | 11.31 | 11.4 | 11.4 | -0.26% | 8.34 | -- |
| 2023-05-11 | 000902 | 11.46 | 11.32 | 11.45 | 11.43 | -0.17% | 4.97 | -- |
| 2023-05-10 | 000902 | 11.52 | 11.26 | 11.31 | 11.45 | 1.33% | 9.02 | -- |
| 2023-05-09 | 000902 | 11.56 | 11.23 | 11.48 | 11.3 | -2.16% | 14.38 | -- |
| 2023-05-08 | 000902 | 11.73 | 11.48 | 11.56 | 11.55 | -0.09% | 12.82 | -- |
| 2023-05-05 | 000902 | 11.59 | 11.28 | 11.45 | 11.56 | 1.14% | 13.94 | -- |
| 2023-05-04 | 000902 | 11.46 | 11.23 | 11.32 | 11.43 | 0.88% | 10.89 | -- |
| 2023-04-28 | 000902 | 11.36 | 11.22 | 11.28 | 11.33 | 0.71% | 10.79 | -- |
| 2023-04-27 | 000902 | 11.28 | 11.08 | 11.25 | 11.25 | -0.18% | 12.69 | -- |
| 2023-04-26 | 000902 | 11.35 | 10.94 | 10.96 | 11.27 | 2.27% | 17.82 | 买点 |
| 2023-04-25 | 000902 | 11.46 | 10.96 | 11.29 | 11.02 | -2.56% | 19.96 | 卖点 |
| 2023-04-24 | 000902 | 11.32 | 10.86 | 10.9 | 11.31 | 3.48% | 18.49 | 买点 |
| 2023-04-21 | 000902 | 11.23 | 10.88 | 11.2 | 10.93 | -2.5% | 13.38 | 卖点 |
| 2023-04-20 | 000902 | 11.3 | 11.1 | 11.15 | 11.21 | 0.18% | 13.49 | -- |
| 2023-04-19 | 000902 | 11.26 | 11.12 | 11.16 | 11.19 | 0.45% | 9.21 | -- |
| 2023-04-18 | 000902 | 11.22 | 11.08 | 11.22 | 11.14 | -1.24% | 10.43 | -- |
| 2023-04-17 | 000902 | 11.32 | 10.93 | 10.98 | 11.28 | 2.83% | 14.93 | 买点 |
| 2023-04-14 | 000902 | 11.08 | 10.93 | 10.94 | 10.97 | 0.18% | 6.36 | -- |
| 2023-04-13 | 000902 | 11.04 | 10.85 | 11.04 | 10.95 | -0.82% | 6.43 | 卖点 |
| 2023-04-12 | 000902 | 11.17 | 10.93 | 11.17 | 11.04 | -1.08% | 9.79 | -- |
| 2023-04-11 | 000902 | 11.22 | 11.09 | 11.21 | 11.16 | -0.36% | 5.54 | -- |
| 2023-04-10 | 000902 | 11.2 | 11.07 | 11.19 | 11.2 | 0.09% | 6.62 | -- |
| 2023-04-07 | 000902 | 11.25 | 11.11 | 11.14 | 11.19 | 0.36% | 5.96 | -- |
| 2023-04-06 | 000902 | 11.26 | 11.07 | 11.23 | 11.15 | -0.71% | 7.09 | -- |
| 2023-04-04 | 000902 | 11.29 | 11.16 | 11.22 | 11.23 | 0.09% | 10.94 | -- |
| 2023-04-03 | 000902 | 11.3 | 10.83 | 10.9 | 11.22 | 4.47% | 23.62 | 买点 |
| 2023-03-31 | 000902 | 10.77 | 10.56 | 10.59 | 10.74 | 1.23% | 5.89 | -- |
| 2023-03-30 | 000902 | 10.72 | 10.37 | 10.71 | 10.61 | -0.84% | 12.43 | -- |
| 2023-03-29 | 000902 | 10.86 | 10.67 | 10.85 | 10.7 | -1.11% | 9.47 | -- |
| 2023-03-28 | 000902 | 10.9 | 10.74 | 10.86 | 10.82 | 0.19% | 10.75 | -- |
| 2023-03-27 | 000902 | 11.14 | 10.72 | 11.12 | 10.8 | -2.88% | 18.58 | -- |
| 2023-03-24 | 000902 | 11.2 | 11.1 | 11.19 | 11.12 | -0.45% | 7.95 | -- |
| 2023-03-23 | 000902 | 11.25 | 11.12 | 11.25 | 11.17 | -0.8% | 10.12 | -- |
| 2023-03-22 | 000902 | 11.32 | 11.22 | 11.31 | 11.26 | -0.18% | 5.92 | -- |
| 2023-03-21 | 000902 | 11.3 | 11.2 | 11.2 | 11.28 | 0.71% | 7.94 | -- |
| 2023-03-20 | 000902 | 11.28 | 11.12 | 11.27 | 11.2 | -0.53% | 9.47 | -- |
| 2023-03-17 | 000902 | 11.35 | 11.15 | 11.2 | 11.26 | 1.08% | 8.99 | -- |
| 2023-03-16 | 000902 | 11.27 | 11.1 | 11.2 | 11.14 | -0.89% | 8.06 | -- |
| 2023-03-15 | 000902 | 11.37 | 11.16 | 11.26 | 11.24 | 0.45% | 13.92 | -- |
| 2023-03-14 | 000902 | 11.6 | 11.18 | 11.59 | 11.19 | -3.37% | 14.3 | -- |
| 2023-03-13 | 000902 | 11.64 | 11.53 | 11.55 | 11.58 | -0.09% | 8.24 | -- |
| 2023-03-10 | 000902 | 11.7 | 11.53 | 11.7 | 11.59 | -1.11% | 7.3 | -- |
| 2023-03-09 | 000902 | 11.85 | 11.7 | 11.83 | 11.72 | -0.68% | 6.84 | -- |
| 2023-03-08 | 000902 | 11.87 | 11.72 | 11.74 | 11.8 | -0.42% | 10.71 | -- |
| 2023-03-07 | 000902 | 12.13 | 11.85 | 12.1 | 11.85 | -1.99% | 16.27 | -- |
| 2023-03-06 | 000902 | 12.27 | 12.01 | 12.27 | 12.09 | -1.23% | 17.81 | -- |
| 2023-03-03 | 000902 | 12.37 | 12.17 | 12.36 | 12.24 | -0.97% | 13.71 | -- |
| 2023-03-02 | 000902 | 12.71 | 12.28 | 12.47 | 12.36 | -0.88% | 20.27 | 卖点 |
| 2023-03-01 | 000902 | 12.52 | 12.27 | 12.33 | 12.47 | 0.89% | 16.57 | 买点 |
| 2023-02-28 | 000902 | 12.42 | 12.17 | 12.37 | 12.36 | -0.48% | 15.42 | 卖点 |
| 2023-02-27 | 000902 | 12.6 | 12.23 | 12.29 | 12.42 | 0.73% | 28.14 | 买点 |
| 2023-02-24 | 000902 | 12.42 | 12.25 | 12.38 | 12.33 | -0.8% | 10.1 | 卖点 |
| 2023-02-23 | 000902 | 12.57 | 12.34 | 12.53 | 12.43 | -0.56% | 12.46 | -- |
| 2023-02-22 | 000902 | 12.71 | 12.46 | 12.58 | 12.5 | -1.11% | 14.33 | -- |