近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
航天科技(000901)今日涨幅为-0.69%，平均成交的价格为：8.63，其中成交最活跃的的价格为：8.73、8.74、8.75，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.73 | 34.39万 | 4.06% | 33.11万 | 3.91% |
| 8.74 | 27.47万 | 3.24% | 5.98万 | 0.71% |
| 8.75 | 14.23万 | 1.68% | 11.44万 | 1.35% |
| 8.76 | 9.54万 | 1.13% | 5.72万 | 0.68% |
| 8.77 | 12.81万 | 1.51% | 3800 | 0.04% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 33.66万 | 2244 | 28.37万 | 1891.33 |
| 200-300 | 15.69万 | 523 | 20.29万 | 676.2 |
| 300-500 | 23.52万 | 470.4 | 4.35万 | 87 |
| 150-200 | 20.37万 | 1018.5 | 5.31万 | 265.51 |
| 500-700 | 0 | 0 | 5万 | 71.43 |
航天科技(000901)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
航天科技(000901)价格支撑位：8.18，压力位：8.86，5日均价：8.64，20日均价：8.55，60日均价：8.54，当前价格：8.58。在近60交易日内：区间涨跌幅：-8.92%，区间振幅：20.06%；沪深300涨跌幅：-9.48%，区间换手率：1.24%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000901 | 10.13 | 9.93 | 10.08 | 9.97 | -1.09% | 10.15 | -- |
| 2023-05-18 | 000901 | 10.13 | 9.93 | 9.99 | 10.08 | 1.61% | 18.42 | -- |
| 2023-05-17 | 000901 | 9.96 | 9.58 | 9.62 | 9.92 | 3.01% | 15.31 | 买点 |
| 2023-05-16 | 000901 | 9.86 | 9.6 | 9.82 | 9.63 | -1.93% | 7.57 | 卖点 |
| 2023-05-15 | 000901 | 9.84 | 9.43 | 9.68 | 9.82 | 1.13% | 12.39 | 买点 |
| 2023-05-12 | 000901 | 9.91 | 9.7 | 9.86 | 9.71 | -1.72% | 10.21 | 卖点 |
| 2023-05-11 | 000901 | 10.07 | 9.8 | 10.06 | 9.88 | -1.98% | 13.51 | -- |
| 2023-05-10 | 000901 | 10.25 | 9.86 | 9.86 | 10.08 | 1.92% | 21.74 | -- |
| 2023-05-09 | 000901 | 10.16 | 9.88 | 10.02 | 9.89 | -1.2% | 16.74 | -- |
| 2023-05-08 | 000901 | 10.09 | 9.62 | 9.62 | 10.01 | 3.73% | 21.01 | -- |
| 2023-05-05 | 000901 | 9.8 | 9.5 | 9.67 | 9.65 | -1.13% | 9.98 | -- |
| 2023-05-04 | 000901 | 9.76 | 9.6 | 9.62 | 9.76 | 0.62% | 11.34 | -- |
| 2023-04-28 | 000901 | 9.76 | 9.47 | 9.48 | 9.7 | 1.68% | 10.37 | 买点 |
| 2023-04-27 | 000901 | 9.57 | 9.31 | 9.36 | 9.54 | 1.6% | 9.59 | -- |
| 2023-04-26 | 000901 | 9.48 | 9.26 | 9.29 | 9.39 | 0.54% | 7.43 | -- |
| 2023-04-25 | 000901 | 9.57 | 9.16 | 9.5 | 9.34 | -1.68% | 12.34 | -- |
| 2023-04-24 | 000901 | 9.74 | 9.44 | 9.74 | 9.5 | -1.45% | 10.99 | -- |
| 2023-04-21 | 000901 | 9.95 | 9.6 | 9.6 | 9.64 | 0.1% | 21.24 | -- |
| 2023-04-20 | 000901 | 9.74 | 9.53 | 9.71 | 9.63 | -0.72% | 11.01 | -- |
| 2023-04-19 | 000901 | 9.83 | 9.67 | 9.71 | 9.7 | -0.51% | 10.97 | -- |
| 2023-04-18 | 000901 | 9.97 | 9.67 | 9.92 | 9.75 | -2.4% | 19.57 | -- |
| 2023-04-17 | 000901 | 10.16 | 9.9 | 10.13 | 9.99 | -1.58% | 18.55 | -- |
| 2023-04-14 | 000901 | 10.39 | 10.1 | 10.22 | 10.15 | -1.55% | 16.59 | 卖点 |
| 2023-04-13 | 000901 | 10.75 | 9.91 | 9.93 | 10.31 | 1.88% | 41.21 | 买点 |
| 2023-04-12 | 000901 | 10.14 | 9.96 | 10 | 10.12 | 1.2% | 13.3 | -- |
| 2023-04-11 | 000901 | 10.14 | 9.82 | 10.1 | 10 | -0.89% | 18.32 | -- |
| 2023-04-10 | 000901 | 10.34 | 10.04 | 10.34 | 10.09 | -2.04% | 15.29 | -- |
| 2023-04-07 | 000901 | 10.37 | 10.22 | 10.27 | 10.3 | 0.1% | 13.99 | -- |
| 2023-04-06 | 000901 | 10.63 | 10.2 | 10.62 | 10.29 | -3.29% | 27.1 | 卖点 |
| 2023-04-04 | 000901 | 10.84 | 10.56 | 10.75 | 10.64 | -0.28% | 32.39 | -- |
| 2023-04-03 | 000901 | 10.93 | 9.92 | 9.95 | 10.67 | 7.34% | 53.7 | 买点 |
| 2023-03-31 | 000901 | 10.05 | 9.85 | 10.04 | 9.94 | -0.8% | 15.18 | -- |
| 2023-03-30 | 000901 | 10.2 | 9.91 | 10.2 | 10.02 | -2.05% | 17.47 | -- |
| 2023-03-29 | 000901 | 10.4 | 10.13 | 10.33 | 10.23 | -1.16% | 16.64 | 卖点 |
| 2023-03-28 | 000901 | 10.58 | 10.26 | 10.27 | 10.35 | 0.58% | 22.8 | 买点 |
| 2023-03-27 | 000901 | 10.48 | 10.15 | 10.46 | 10.29 | -1.91% | 21.55 | 卖点 |
| 2023-03-24 | 000901 | 10.6 | 10.37 | 10.43 | 10.49 | 0.38% | 21.34 | -- |
| 2023-03-23 | 000901 | 10.47 | 10.25 | 10.26 | 10.45 | 1.06% | 18.54 | -- |
| 2023-03-22 | 000901 | 10.5 | 10.25 | 10.42 | 10.34 | -1.34% | 22.84 | -- |
| 2023-03-21 | 000901 | 10.56 | 10.16 | 10.21 | 10.48 | 5.12% | 33.83 | 买点 |
| 2023-03-20 | 000901 | 10.33 | 9.93 | 10.32 | 9.97 | -2.92% | 23.58 | -- |
| 2023-03-17 | 000901 | 10.35 | 10.13 | 10.19 | 10.27 | 2.19% | 16.18 | -- |
| 2023-03-16 | 000901 | 10.32 | 10.02 | 10.27 | 10.05 | -2.9% | 17.81 | -- |
| 2023-03-15 | 000901 | 10.48 | 10.29 | 10.41 | 10.35 | -1.33% | 20.12 | -- |
| 2023-03-14 | 000901 | 10.61 | 10.12 | 10.26 | 10.49 | 2.04% | 38.54 | -- |
| 2023-03-13 | 000901 | 10.33 | 10.12 | 10.12 | 10.28 | 0.49% | 16.65 | -- |
| 2023-03-10 | 000901 | 10.48 | 10.2 | 10.36 | 10.23 | -1.92% | 21.5 | -- |
| 2023-03-09 | 000901 | 10.53 | 10.28 | 10.51 | 10.43 | -0.48% | 18.98 | -- |
| 2023-03-08 | 000901 | 10.52 | 10.22 | 10.23 | 10.48 | 2.24% | 26.57 | -- |
| 2023-03-07 | 000901 | 10.78 | 10.23 | 10.75 | 10.25 | -5.53% | 39.74 | 卖点 |
| 2023-03-06 | 000901 | 11.04 | 10.63 | 10.78 | 10.85 | 1.78% | 41.21 | -- |
| 2023-03-03 | 000901 | 10.78 | 10.58 | 10.58 | 10.66 | 0.85% | 28.76 | -- |
| 2023-03-02 | 000901 | 10.89 | 10.54 | 10.75 | 10.57 | -2.4% | 39.29 | -- |
| 2023-03-01 | 000901 | 10.91 | 10.56 | 10.87 | 10.83 | -0.64% | 44.18 | -- |
| 2023-02-28 | 000901 | 11.08 | 10.69 | 10.99 | 10.9 | -3.11% | 53.01 | -- |
| 2023-02-27 | 000901 | 11.46 | 10.5 | 10.56 | 11.25 | 6.23% | 83.44 | -- |
| 2023-02-24 | 000901 | 10.88 | 9.92 | 10.06 | 10.59 | 4.85% | 77.47 | -- |
| 2023-02-23 | 000901 | 10.35 | 9.9 | 10.05 | 10.1 | 0.2% | 50.53 | -- |
| 2023-02-22 | 000901 | 10.3 | 9.81 | 9.86 | 10.08 | 1.2% | 45.36 | -- |