近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
法尔胜(000890)今日涨幅为1.41%，平均成交的价格为：4.3，其中成交最活跃的的价格为：4.31、4.33、4.34，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.31 | 39.41万 | 7.42% | 46.7万 | 8.8% |
| 4.33 | 19.5万 | 3.67% | 62.2万 | 11.72% |
| 4.34 | 52.54万 | 9.9% | 18.2万 | 3.43% |
| 4.32 | 35.34万 | 6.66% | 23.33万 | 4.39% |
| 4.35 | 4.67万 | 0.88% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 25.5万 | 1700 | 18.94万 | 1262.67 |
| 70-100 | 18.15万 | 1815.01 | 9.83万 | 983 |
| 150-200 | 11.97万 | 598.5 | 3.13万 | 156.5 |
| 300-500 | 4.23万 | 84.6 | 3.33万 | 66.6 |
| 200-300 | 4.4万 | 146.67 | 2万 | 66.67 |
法尔胜(000890)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
法尔胜(000890)价格支撑位：3.94，压力位：4.35，5日均价：4.26，20日均价：4.18，60日均价：4.41，当前价格：4.31。在近60交易日内：区间涨跌幅：-6.1%，区间振幅：30.5%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000890 | 4.39 | 4.1 | 4.3 | 4.35 | -2.47% | 19.3 | 卖点 |
| 2023-05-18 | 000890 | 4.51 | 4.46 | 4.5 | 4.46 | -1.11% | 8.46 | -- |
| 2023-05-17 | 000890 | 4.51 | 4.34 | 4.43 | 4.51 | 1.12% | 14.19 | -- |
| 2023-05-16 | 000890 | 4.47 | 4.35 | 4.4 | 4.46 | 1.13% | 13.26 | -- |
| 2023-05-15 | 000890 | 4.42 | 4.29 | 4.32 | 4.41 | 0.92% | 8.79 | 买点 |
| 2023-05-12 | 000890 | 4.43 | 4.35 | 4.39 | 4.37 | -0.46% | 8.03 | 卖点 |
| 2023-05-11 | 000890 | 4.39 | 4.3 | 4.32 | 4.39 | 1.39% | 9.41 | 买点 |
| 2023-05-10 | 000890 | 4.33 | 4.26 | 4.29 | 4.33 | 0.93% | 7.29 | -- |
| 2023-05-09 | 000890 | 4.46 | 4.29 | 4.46 | 4.29 | -2.5% | 11.85 | 卖点 |
| 2023-05-08 | 000890 | 4.45 | 4.36 | 4.42 | 4.4 | 0.46% | 8.05 | 买点 |
| 2023-05-05 | 000890 | 4.47 | 4.34 | 4.46 | 4.38 | -2.01% | 9.67 | 卖点 |
| 2023-05-04 | 000890 | 4.49 | 4.4 | 4.41 | 4.47 | 0.9% | 10.74 | 买点 |
| 2023-04-28 | 000890 | 4.45 | 4.3 | 4.33 | 4.43 | 3.02% | 14.32 | -- |
| 2023-04-27 | 000890 | 4.4 | 4.27 | 4.36 | 4.3 | -1.6% | 10.47 | -- |
| 2023-04-26 | 000890 | 4.4 | 4.23 | 4.26 | 4.37 | 1.63% | 14.49 | -- |
| 2023-04-25 | 000890 | 4.44 | 4.26 | 4.43 | 4.3 | -2.49% | 13.67 | -- |
| 2023-04-24 | 000890 | 4.44 | 4.31 | 4.37 | 4.41 | 0.92% | 12.73 | -- |
| 2023-04-21 | 000890 | 4.56 | 4.37 | 4.55 | 4.37 | -3.96% | 19.87 | -- |
| 2023-04-20 | 000890 | 4.55 | 4.43 | 4.49 | 4.55 | 1.11% | 20.4 | -- |
| 2023-04-19 | 000890 | 4.55 | 4.48 | 4.51 | 4.5 | -0.66% | 13.62 | -- |
| 2023-04-18 | 000890 | 4.6 | 4.5 | 4.56 | 4.53 | -1.31% | 13.87 | -- |
| 2023-04-17 | 000890 | 4.63 | 4.56 | 4.63 | 4.59 | -0.86% | 11.79 | -- |
| 2023-04-14 | 000890 | 4.64 | 4.55 | 4.58 | 4.63 | 0.87% | 18.83 | -- |
| 2023-04-13 | 000890 | 4.66 | 4.55 | 4.66 | 4.59 | -1.5% | 23.73 | -- |
| 2023-04-12 | 000890 | 4.74 | 4.64 | 4.74 | 4.66 | -1.69% | 25.8 | -- |
| 2023-04-11 | 000890 | 4.74 | 4.65 | 4.7 | 4.74 | 0.85% | 18.05 | -- |
| 2023-04-10 | 000890 | 4.86 | 4.69 | 4.84 | 4.7 | -2.69% | 27.17 | -- |
| 2023-04-07 | 000890 | 4.89 | 4.78 | 4.89 | 4.83 | 0.21% | 22.07 | -- |
| 2023-04-06 | 000890 | 5.16 | 4.8 | 5.16 | 4.82 | -6.59% | 45.35 | -- |
| 2023-04-04 | 000890 | 5.26 | 5.07 | 5.1 | 5.16 | 0.58% | 34.61 | -- |
| 2023-04-03 | 000890 | 5.21 | 5.04 | 5.2 | 5.13 | -1.72% | 36.8 | -- |
| 2023-03-31 | 000890 | 5.34 | 5.15 | 5.33 | 5.22 | -1.32% | 32.95 | -- |
| 2023-03-30 | 000890 | 5.44 | 5.26 | 5.37 | 5.29 | -2.94% | 33.65 | -- |
| 2023-03-29 | 000890 | 5.54 | 5.24 | 5.35 | 5.45 | -1.62% | 62.04 | -- |
| 2023-03-28 | 000890 | 5.67 | 5.13 | 5.18 | 5.54 | 5.93% | 87.61 | -- |
| 2023-03-27 | 000890 | 5.25 | 5.12 | 5.16 | 5.23 | 1.36% | 37.29 | -- |
| 2023-03-24 | 000890 | 5.33 | 5.14 | 5.33 | 5.16 | -4.27% | 58.36 | -- |
| 2023-03-23 | 000890 | 5.54 | 5.18 | 5.2 | 5.39 | 2.28% | 77.37 | -- |
| 2023-03-22 | 000890 | 5.4 | 5.24 | 5.35 | 5.27 | -3.13% | 58.26 | -- |
| 2023-03-21 | 000890 | 5.77 | 5.36 | 5.73 | 5.44 | -5.39% | 74.16 | 卖点 |
| 2023-03-20 | 000890 | 6.08 | 5.55 | 5.83 | 5.75 | -3.36% | 93.62 | -- |
| 2023-03-17 | 000890 | 6.35 | 5.88 | 6.09 | 5.95 | -4.95% | 90.22 | -- |
| 2023-03-16 | 000890 | 6.81 | 5.84 | 6.13 | 6.26 | -3.54% | 121.84 | -- |
| 2023-03-15 | 000890 | 6.63 | 5.63 | 5.78 | 6.49 | 7.63% | 136.38 | -- |
| 2023-03-14 | 000890 | 6.03 | 4.93 | 5.2 | 6.03 | 10.04% | 117.34 | -- |
| 2023-03-13 | 000890 | 5.48 | 4.88 | 4.96 | 5.48 | 10.04% | 84.11 | -- |
| 2023-03-10 | 000890 | 4.98 | 4.6 | 4.69 | 4.98 | 9.93% | 77.73 | -- |
| 2023-03-09 | 000890 | 4.53 | 4.53 | 4.53 | 4.53 | 9.95% | 8.17 | 买点 |
| 2023-03-08 | 000890 | 4.13 | 4.05 | 4.06 | 4.12 | 1.48% | 2.81 | -- |
| 2023-03-07 | 000890 | 4.18 | 4.06 | 4.18 | 4.06 | -2.4% | 2.95 | 卖点 |
| 2023-03-06 | 000890 | 4.19 | 4.13 | 4.16 | 4.16 | 0% | 2.98 | -- |
| 2023-03-03 | 000890 | 4.23 | 4.15 | 4.23 | 4.16 | -1.19% | 2.71 | -- |
| 2023-03-02 | 000890 | 4.28 | 4.18 | 4.22 | 4.21 | -0.24% | 4.64 | -- |
| 2023-03-01 | 000890 | 4.28 | 4.12 | 4.14 | 4.22 | 2.18% | 6.61 | -- |
| 2023-02-28 | 000890 | 4.14 | 4.01 | 4.1 | 4.13 | 1.72% | 2.73 | 买点 |
| 2023-02-27 | 000890 | 4.14 | 4.03 | 4.08 | 4.06 | -1.22% | 3.13 | -- |
| 2023-02-24 | 000890 | 4.15 | 4.08 | 4.15 | 4.11 | -0.24% | 2.16 | -- |
| 2023-02-23 | 000890 | 4.18 | 4.11 | 4.13 | 4.12 | -0.24% | 2.92 | -- |
| 2023-02-22 | 000890 | 4.16 | 4.1 | 4.14 | 4.13 | 0% | 2.3 | -- |