近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
安凯客车(000868)今日涨幅为-0.48%，平均成交的价格为：6.25，其中成交最活跃的的价格为：6.31、6.32、6.33，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.31 | 107.17万 | 3.35% | 101.85万 | 3.19% |
| 6.32 | 107.42万 | 3.36% | 65.55万 | 2.05% |
| 6.33 | 92.72万 | 2.9% | 54.05万 | 1.69% |
| 6.34 | 104.16万 | 3.26% | 32.86万 | 1.03% |
| 6.35 | 65.37万 | 2.04% | 1.93万 | 0.06% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 85.61万 | 2853.64 | 99.34万 | 3311.33 |
| 150-200 | 42.49万 | 2124.5 | 68.09万 | 3404.34 |
| 300-500 | 38.89万 | 777.8 | 71.14万 | 1422.74 |
| 500-700 | 37.61万 | 537.29 | 41.42万 | 591.71 |
| 700-1000 | 0 | 0 | 7.5万 | 75 |
安凯客车(000868)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
安凯客车(000868)价格支撑位：5.43，压力位：7.12，5日均价：6.42，20日均价：6.19，60日均价：6.6，当前价格：6.25。在近60交易日内：区间涨跌幅：11.01%，区间振幅：66.96%；沪深300涨跌幅：-9.48%，区间换手率：10.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 000868 | 5.45 | 5.32 | 5.38 | 5.43 | 0.18% | 12.23 | -- |
| 2023-05-18 | 000868 | 5.55 | 5.38 | 5.55 | 5.42 | -1.63% | 14.38 | 卖点 |
| 2023-05-17 | 000868 | 5.53 | 5.4 | 5.41 | 5.51 | 1.1% | 18.42 | -- |
| 2023-05-16 | 000868 | 5.55 | 5.37 | 5.55 | 5.45 | -1.98% | 20.47 | -- |
| 2023-05-15 | 000868 | 5.58 | 5.46 | 5.54 | 5.56 | 0.36% | 28.72 | -- |
| 2023-05-12 | 000868 | 5.68 | 5.5 | 5.58 | 5.54 | -4.32% | 42.56 | -- |
| 2023-05-11 | 000868 | 5.95 | 5.51 | 5.69 | 5.79 | 1.94% | 75.96 | -- |
| 2023-05-10 | 000868 | 5.68 | 5.13 | 5.15 | 5.68 | 10.08% | 72.08 | -- |
| 2023-05-09 | 000868 | 5.27 | 5.14 | 5.19 | 5.16 | -0.58% | 15.29 | -- |
| 2023-05-08 | 000868 | 5.27 | 5.11 | 5.12 | 5.19 | 1.17% | 11.25 | -- |
| 2023-05-05 | 000868 | 5.28 | 5.12 | 5.22 | 5.13 | -0.97% | 10.9 | -- |
| 2023-05-04 | 000868 | 5.23 | 5.11 | 5.11 | 5.18 | 0.58% | 10.02 | 买点 |
| 2023-04-28 | 000868 | 5.19 | 5.03 | 5.09 | 5.15 | 2.39% | 12.84 | -- |
| 2023-04-27 | 000868 | 5.14 | 5 | 5.01 | 5.03 | 0% | 11.8 | -- |
| 2023-04-26 | 000868 | 5.07 | 4.9 | 4.9 | 5.03 | 2.03% | 13.02 | -- |
| 2023-04-25 | 000868 | 5.11 | 4.85 | 5.1 | 4.93 | -3.33% | 15.81 | -- |
| 2023-04-24 | 000868 | 5.16 | 4.98 | 5.07 | 5.1 | 0.59% | 12.08 | -- |
| 2023-04-21 | 000868 | 5.25 | 5.06 | 5.2 | 5.07 | -2.5% | 11.3 | -- |
| 2023-04-20 | 000868 | 5.27 | 5.16 | 5.23 | 5.2 | -1.52% | 11.57 | -- |
| 2023-04-19 | 000868 | 5.35 | 5.23 | 5.34 | 5.28 | -1.12% | 11.24 | -- |
| 2023-04-18 | 000868 | 5.49 | 5.33 | 5.41 | 5.34 | -1.29% | 13.38 | -- |
| 2023-04-17 | 000868 | 5.47 | 5.36 | 5.38 | 5.41 | 0.19% | 9.48 | -- |
| 2023-04-14 | 000868 | 5.5 | 5.33 | 5.33 | 5.4 | 1.31% | 16.48 | -- |
| 2023-04-13 | 000868 | 5.46 | 5.32 | 5.4 | 5.33 | -1.11% | 11.23 | -- |
| 2023-04-12 | 000868 | 5.46 | 5.33 | 5.44 | 5.39 | -0.92% | 9.52 | -- |
| 2023-04-11 | 000868 | 5.45 | 5.35 | 5.39 | 5.44 | 0.55% | 9.93 | -- |
| 2023-04-10 | 000868 | 5.58 | 5.4 | 5.57 | 5.41 | -2.35% | 11.74 | -- |
| 2023-04-07 | 000868 | 5.59 | 5.46 | 5.49 | 5.54 | 0.91% | 8.49 | -- |
| 2023-04-06 | 000868 | 5.58 | 5.46 | 5.58 | 5.49 | -1.79% | 14.4 | -- |
| 2023-04-04 | 000868 | 5.73 | 5.57 | 5.71 | 5.59 | -2.44% | 15.17 | -- |
| 2023-04-03 | 000868 | 5.75 | 5.66 | 5.7 | 5.73 | -0.69% | 14.81 | -- |
| 2023-03-31 | 000868 | 5.89 | 5.72 | 5.75 | 5.77 | 0.17% | 12.56 | -- |
| 2023-03-30 | 000868 | 5.77 | 5.63 | 5.75 | 5.76 | 0.17% | 13.52 | -- |
| 2023-03-29 | 000868 | 5.91 | 5.74 | 5.9 | 5.75 | -3.36% | 18.52 | 卖点 |
| 2023-03-28 | 000868 | 6.05 | 5.82 | 5.83 | 5.95 | 2.23% | 23.03 | 买点 |
| 2023-03-27 | 000868 | 5.91 | 5.81 | 5.9 | 5.82 | -1.36% | 8.94 | 卖点 |
| 2023-03-24 | 000868 | 5.95 | 5.89 | 5.93 | 5.9 | -0.51% | 7.52 | -- |
| 2023-03-23 | 000868 | 5.95 | 5.86 | 5.88 | 5.93 | 0.34% | 8.98 | 买点 |
| 2023-03-22 | 000868 | 6.01 | 5.87 | 5.95 | 5.91 | -0.34% | 14.79 | -- |
| 2023-03-21 | 000868 | 5.94 | 5.71 | 5.77 | 5.93 | 3.13% | 17.08 | -- |
| 2023-03-20 | 000868 | 5.79 | 5.69 | 5.79 | 5.75 | -0.35% | 10.4 | -- |
| 2023-03-17 | 000868 | 5.84 | 5.76 | 5.84 | 5.77 | 0% | 10.75 | -- |
| 2023-03-16 | 000868 | 5.95 | 5.77 | 5.86 | 5.77 | -2.37% | 11.61 | -- |
| 2023-03-15 | 000868 | 5.96 | 5.87 | 5.87 | 5.91 | 0.85% | 11.51 | -- |
| 2023-03-14 | 000868 | 5.99 | 5.7 | 5.99 | 5.86 | -1.51% | 21.31 | -- |
| 2023-03-13 | 000868 | 6.08 | 5.9 | 6.04 | 5.95 | -2.3% | 22.5 | -- |
| 2023-03-10 | 000868 | 6.24 | 6.06 | 6.24 | 6.09 | -2.4% | 18.71 | -- |
| 2023-03-09 | 000868 | 6.34 | 6.24 | 6.34 | 6.24 | -0.95% | 9.52 | -- |
| 2023-03-08 | 000868 | 6.34 | 6.22 | 6.34 | 6.3 | -1.1% | 16.28 | -- |
| 2023-03-07 | 000868 | 6.55 | 6.35 | 6.41 | 6.37 | -0.93% | 17.33 | -- |
| 2023-03-06 | 000868 | 6.52 | 6.38 | 6.48 | 6.43 | -0.77% | 13.4 | -- |
| 2023-03-03 | 000868 | 6.51 | 6.41 | 6.47 | 6.48 | 0.31% | 12.43 | -- |
| 2023-03-02 | 000868 | 6.55 | 6.45 | 6.55 | 6.46 | -1.52% | 13.63 | -- |
| 2023-03-01 | 000868 | 6.56 | 6.42 | 6.51 | 6.56 | 0.77% | 16.26 | -- |
| 2023-02-28 | 000868 | 6.51 | 6.42 | 6.45 | 6.51 | 1.4% | 12.15 | -- |
| 2023-02-27 | 000868 | 6.5 | 6.36 | 6.46 | 6.42 | -0.62% | 11.73 | -- |
| 2023-02-24 | 000868 | 6.62 | 6.4 | 6.58 | 6.46 | -2.12% | 21.82 | -- |
| 2023-02-23 | 000868 | 6.68 | 6.58 | 6.62 | 6.6 | -0.3% | 18.17 | -- |
| 2023-02-22 | 000868 | 6.7 | 6.58 | 6.65 | 6.62 | -1.49% | 19.74 | -- |