微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/5/25 21:08:09
扫码关注,微信随时查股票-->
2017年5月25日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-05-250008254.063.9344.061.75%43.68 --
2017-05-2400082543.923.973.99-0.25%22.95 --
2017-05-230008254.13.994.084-2.44%36.31 --
2017-05-220008254.184.084.094.10.24%38.6 --
2017-05-190008254.194.054.164.09-1.68%37.99卖点
2017-05-180008254.224.134.164.16-0.95%21.05 --
2017-05-170008254.224.124.154.21.2%30.59买点
2017-05-160008254.1544.064.152.22%27.13 --
2017-05-150008254.14.064.074.060%13.12 --
2017-05-120008254.084.024.074.06-0.49%18.11 --
2017-05-110008254.13.954.14.08-0.97%31.31 --
2017-05-100008254.214.114.24.12-1.67%18.98 --
2017-05-090008254.224.134.214.19-0.95%25.03 --
2017-05-080008254.294.194.234.230.48%23.68 --
2017-05-050008254.314.24.34.21-2.55%31.01 --
2017-05-040008254.374.264.34.32-0.23%23.03 --
2017-05-030008254.384.314.364.33-1.14%20.2 --
2017-05-020008254.434.364.44.38-0.45%18.42 --
2017-04-280008254.424.284.34.42.33%27.6 --
2017-04-270008254.324.194.324.3-0.69%29.72 --
2017-04-260008254.354.284.284.330.7%17.56 --
2017-04-250008254.354.254.254.3-0.46%23.95 --
2017-04-240008254.544.294.544.32-4.85%39.96 --
2017-04-210008254.584.524.524.540.67%20.07 --
2017-04-200008254.624.454.574.51-1.53%33.15 --
2017-04-190008254.724.534.714.58-3.17%47.4 --
2017-04-180008254.814.734.774.73-0.63%25.5 --
2017-04-170008254.844.744.84.76-0.83%37.04 --
2017-04-140008254.94.794.894.8-1.03%39.71 --
2017-04-130008254.924.824.894.85-1.22%52.22 --
2017-04-120008254.984.94.974.91-2.39%48.81卖点
2017-04-110008255.074.85.065.03-0.79%99.27 --
2017-04-100008255.144.944.985.072.42%90.97 --
2017-04-070008255.044.925.024.95-1.79%57.63 --
2017-04-060008255.095.015.085.04-1.18%72.36 --
2017-04-050008255.175.045.045.11.19%103.32 --
2017-03-310008255.094.874.915.043.07%101.41 --
2017-03-300008254.974.844.894.89-0.61%61.45 --
2017-03-290008254.984.744.814.922.71%91.22买点
2017-03-280008254.844.774.844.79-0.83%27.58 --
2017-03-270008254.864.84.824.830.42%40.78 --
2017-03-240008254.814.714.754.811.69%46.47 --
2017-03-230008254.844.714.784.73-1.05%47.1 --
2017-03-220008254.854.764.854.78-1.85%48.81 --
2017-03-210008254.94.834.894.870%35.02 --
2017-03-200008254.944.834.894.87-1.02%41.04 --
2017-03-170008255.044.915.044.92-2.19%49.98卖点
2017-03-160008255.074.984.995.030.6%56.37 --
2017-03-150008255.024.924.9551.01%60.04买点
2017-03-1400082554.914.934.950.41%50.41 --
2017-03-130008254.934.794.884.931.23%48.85 --
2017-03-100008254.984.874.894.87-1.22%48.84 --
2017-03-090008254.984.764.884.931.02%85.17 --
2017-03-080008254.94.864.884.88-0.2%29.26 --
2017-03-070008254.974.864.974.89-1.41%64.2 --
2017-03-060008254.984.94.944.960.2%44.45 --
2017-03-030008255.044.945.044.95-2.56%64.01 --
2017-03-020008255.175.075.15.080.4%65.22 --
2017-03-010008255.15.025.055.060%50.63 --