微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/4/24 21:07:53
扫码关注,微信随时查股票-->
2017年4月24日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-04-240008254.544.294.544.32-4.85%39.96 --
2017-04-210008254.584.524.524.540.67%20.07 --
2017-04-200008254.624.454.574.51-1.53%33.15 --
2017-04-190008254.724.534.714.58-3.17%47.4 --
2017-04-180008254.814.734.774.73-0.63%25.5 --
2017-04-170008254.844.744.84.76-0.83%37.04 --
2017-04-140008254.94.794.894.8-1.03%39.71 --
2017-04-130008254.924.824.894.85-1.22%52.22 --
2017-04-120008254.984.94.974.91-2.39%48.81卖点
2017-04-110008255.074.85.065.03-0.79%99.27 --
2017-04-100008255.144.944.985.072.42%90.97 --
2017-04-070008255.044.925.024.95-1.79%57.63 --
2017-04-060008255.095.015.085.04-1.18%72.36 --
2017-04-050008255.175.045.045.11.19%103.32 --
2017-03-310008255.094.874.915.043.07%101.41 --
2017-03-300008254.974.844.894.89-0.61%61.45 --
2017-03-290008254.984.744.814.922.71%91.22买点
2017-03-280008254.844.774.844.79-0.83%27.58 --
2017-03-270008254.864.84.824.830.42%40.78 --
2017-03-240008254.814.714.754.811.69%46.47 --
2017-03-230008254.844.714.784.73-1.05%47.1 --
2017-03-220008254.854.764.854.78-1.85%48.81 --
2017-03-210008254.94.834.894.870%35.02 --
2017-03-200008254.944.834.894.87-1.02%41.04 --
2017-03-170008255.044.915.044.92-2.19%49.98卖点
2017-03-160008255.074.984.995.030.6%56.37 --
2017-03-150008255.024.924.9551.01%60.04买点
2017-03-1400082554.914.934.950.41%50.41 --
2017-03-130008254.934.794.884.931.23%48.85 --
2017-03-100008254.984.874.894.87-1.22%48.84 --
2017-03-090008254.984.764.884.931.02%85.17 --
2017-03-080008254.94.864.884.88-0.2%29.26 --
2017-03-070008254.974.864.974.89-1.41%64.2 --
2017-03-060008254.984.94.944.960.2%44.45 --
2017-03-030008255.044.945.044.95-2.56%64.01 --
2017-03-020008255.175.075.15.080.4%65.22 --
2017-03-010008255.15.025.055.060%50.63 --
2017-02-280008255.084.985.055.060%55.98 --
2017-02-270008255.195.055.145.06-0.98%66.94 --
2017-02-240008255.135.025.135.11-0.78%86.47 --
2017-02-230008255.35.115.35.15-3.2%116.87卖点
2017-02-220008255.345.175.25.321.72%136.8买点
2017-02-210008255.35.165.255.230.19%123.36 --
2017-02-200008255.285.175.195.220.58%108.53 --
2017-02-170008255.345.155.35.19-2.63%107.21卖点
2017-02-160008255.385.275.285.330.38%74.75 --
2017-02-150008255.495.295.415.31-2.57%122.22 --
2017-02-140008255.65.385.425.450.55%113.18 --
2017-02-130008255.565.375.465.42-2.69%172.68 --
2017-02-100008255.675.115.155.578.16%300.71 --
2017-02-090008255.285.115.155.150.19%109.68 --
2017-02-080008255.175.075.135.14-0.96%79.12 --
2017-02-070008255.34.934.965.193.8%147.14 --
2017-02-060008255.024.8355-0.99%91.54 --
2017-02-030008255.1355.125.05-2.13%79.57 --
2017-01-260008255.255.065.125.160.58%104.5 --
2017-01-250008255.285.055.285.13-2.84%158.55 --
2017-01-240008255.284.734.85.2810%226.29买点
2017-01-230008254.944.784.814.80.63%70.96 --