微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/2/21 21:08:09
扫码关注,微信随时查股票-->
2018年2月21日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-02-140008256.76.096.16.710.02%230.47买点
2018-02-130008256.246.046.096.091.84%108.81 --
2018-02-120008256.035.835.895.982.93%119.33 --
2018-02-090008256.285.756.235.81-8.21%204.93卖点
2018-02-080008256.456.176.236.331.12%156.17 --
2018-02-070008256.636.246.516.26-0.95%203.24 --
2018-02-060008256.766.266.626.32-7.2%237.65 --
2018-02-050008256.926.556.66.811.79%258.38 --
2018-02-020008256.826.126.36.695.85%300.02 --
2018-02-010008256.686.246.396.32-0.47%274.54 --
2018-01-310008256.426.056.086.353.25%297.94 --
2018-01-300008256.456.126.216.154.95%429.15 --
2018-01-290008255.865.865.865.869.94%53.26 --
2018-01-260008255.365.285.365.33-1.11%70.08 --
2018-01-250008255.425.275.335.391.89%104.73 --
2018-01-240008255.355.225.335.29-0.75%63.28 --
2018-01-230008255.335.225.35.330.57%71.99 --
2018-01-220008255.395.275.35.30.38%98.48 --
2018-01-190008255.295.185.225.281.15%99.88 --
2018-01-180008255.285.15.125.222.15%86.52买点
2018-01-170008255.114.945.035.111.59%55.15 --
2018-01-160008255.064.985.015.030.8%33.67 --
2018-01-150008255.154.965.154.99-3.67%82.53卖点
2018-01-120008255.295.115.115.181.37%82.66 --
2018-01-110008255.195.085.145.11-0.78%43.09 --
2018-01-100008255.235.095.185.15-1.15%54.25 --
2018-01-090008255.245.145.195.210.39%53.66 --
2018-01-080008255.255.095.15.191.57%83.11 --
2018-01-050008255.145.075.145.11-0.58%44 --
2018-01-040008255.185.035.065.141.18%62 --
2018-01-030008255.145.065.085.080%55.05 --
2018-01-020008255.094.964.975.082.42%55.26 --
2017-12-290008254.994.924.954.960.4%33.43 --
2017-12-280008254.964.844.864.941.44%44.31买点
2017-12-270008254.924.824.844.870.62%28.44 --
2017-12-260008254.854.794.834.840.21%19.62 --
2017-12-250008254.914.814.94.83-1.43%23.54 --
2017-12-220008254.934.894.914.90%17.25 --
2017-12-210008254.934.824.864.91.03%24.19 --
2017-12-200008254.944.834.924.85-1.82%26.28卖点
2017-12-190008254.954.94.914.940.41%20.27买点
2017-12-180008254.934.834.874.922.07%27.36 --
2017-12-150008254.914.814.94.82-1.83%30.83 --
2017-12-140008254.954.894.954.91-0.61%17.93 --
2017-12-130008254.944.884.94.940.41%19.81 --
2017-12-120008255.024.924.974.92-1.01%22.59 --
2017-12-110008254.974.924.954.970.61%28.59 --
2017-12-080008254.974.834.844.941.44%37.97 --
2017-12-070008254.954.864.924.87-1.81%35.48 --
2017-12-060008254.984.844.964.96-1.2%76.67 --
2017-12-050008255.214.995.195.02-3.28%72.29卖点
2017-12-040008255.345.185.275.19-0.95%56.75买点
2017-12-010008255.285.155.235.240%0卖点
2017-11-300008255.375.235.335.24-1.5%76.32 --
2017-11-290008255.395.185.25.322.5%136.38 --
2017-11-280008255.224.995.015.193.8%75.28买点
2017-11-270008255.094.99550.4%0卖点
2017-11-240008255.014.914.964.98-0.2%37.84 --
2017-11-230008255.134.975.064.99-1.38%50.15 --