微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/7/25 21:07:58
扫码关注,微信随时查股票-->
2017年7月25日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-07-250008254.724.64.684.680%44.35 --
2017-07-240008254.744.634.664.680%50.35 --
2017-07-210008254.694.614.684.680.43%44.01 --
2017-07-200008254.84.644.74.66-0.85%73.36 --
2017-07-190008254.754.514.534.73.98%113.49 --
2017-07-180008254.534.354.354.523.43%50.95买点
2017-07-170008254.544.314.54.37-2.89%58.18卖点
2017-07-140008254.534.484.524.5-0.44%23.39 --
2017-07-130008254.574.464.484.521.8%51.56买点
2017-07-120008254.494.354.454.44-0.22%39.49卖点
2017-07-110008254.564.454.564.45-2.63%51.35 --
2017-07-100008254.624.484.54.571.33%78.72 --
2017-07-070008254.534.394.444.511.12%54.72 --
2017-07-060008254.484.44.464.460%44.35 --
2017-07-050008254.464.414.414.460.9%32.86 --
2017-07-040008254.494.44.484.42-1.78%45.79 --
2017-07-030008254.534.344.374.53.45%79.89 --
2017-06-300008254.384.324.344.35-0.68%30.2 --
2017-06-290008254.474.344.44.381.62%55.09 --
2017-06-280008254.364.264.294.310.47%46.23 --
2017-06-270008254.324.254.314.29-0.46%36.25 --
2017-06-260008254.334.1814.2014.312.84%56.11 --
2017-06-230008254.234.1114.2014.191-0.24%31.39 --
2017-06-220008254.284.1914.284.201-1.38%39.79 --
2017-06-210008254.334.1814.2114.261.65%44.81 --
2017-06-200008254.284.1814.1914.1910%43.64 --
2017-06-190008254.1914.1214.1314.1911.45%38.93 --
2017-06-160008254.1514.1114.1214.1310%19.94 --
2017-06-150008254.1514.0814.0914.1310.49%27.44 --
2017-06-140008254.1514.0414.0714.1110.98%35.96 --
2017-06-130008254.0813.9924.0024.0711.24%20.59买点
2017-06-120008254.0814.0024.0714.021-1.47%18.66卖点
2017-06-090008254.0914.0514.0914.0810.25%20.95 --
2017-06-080008254.1014.0614.0814.071-0.49%23.36 --
2017-06-070008254.0914.0024.0214.0911.49%38.54 --
2017-06-060008254.0513.9623.9724.0311.23%23.6买点
2017-06-050008254.0023.9623.9823.9820.25%18.43 --
2017-06-020008253.9823.8923.9323.9721.02%26.04 --
2017-06-010008254.0123.9224.0123.932-2.21%28.85 --
2017-05-310008254.0914.0124.0714.021-0.25%20.14 --
2017-05-260008254.0714.0214.0314.031-0.25%30.5 --
2017-05-250008254.0413.9123.9824.0411.74%43.68 --
2017-05-240008253.9823.9023.9523.972-0.25%22.95 --
2017-05-230008254.0813.9724.0613.982-2.43%36.31 --
2017-05-220008254.1614.0614.0714.0810.25%38.6 --
2017-05-190008254.1714.0314.1414.071-1.69%37.99卖点
2017-05-180008254.2014.1114.1414.141-0.96%21.05 --
2017-05-170008254.2014.1014.1314.1811.21%30.59买点
2017-05-160008254.1313.9824.0414.1312.23%27.13 --
2017-05-150008254.0814.0414.0514.0410%13.12 --
2017-05-120008254.0614.0024.0514.041-0.49%18.11 --
2017-05-110008254.0813.9324.0814.061-0.98%31.31 --
2017-05-100008254.1914.0914.1814.101-1.68%18.98 --
2017-05-090008254.2014.1114.1914.171-0.95%25.03 --
2017-05-080008254.274.1714.2114.2110.48%23.68 --
2017-05-050008254.294.1814.284.191-2.53%31.01 --
2017-05-040008254.354.244.284.3-0.23%23.03 --
2017-05-030008254.364.294.344.31-1.15%20.2 --
2017-05-020008254.414.344.384.36-0.46%18.42 --