微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2017/3/23 21:08:00
扫码关注,微信随时查股票-->
2017年3月23日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2017-03-230008254.844.714.784.73-1.05%47.1 --
2017-03-220008254.854.764.854.78-1.85%48.81 --
2017-03-210008254.94.834.894.870%35.02 --
2017-03-200008254.944.834.894.87-1.02%41.04 --
2017-03-170008255.044.915.044.92-2.19%49.98卖点
2017-03-160008255.074.984.995.030.6%56.37 --
2017-03-150008255.024.924.9551.01%60.04买点
2017-03-1400082554.914.934.950.41%50.41 --
2017-03-130008254.934.794.884.931.23%48.85 --
2017-03-100008254.984.874.894.87-1.22%48.84 --
2017-03-090008254.984.764.884.931.02%85.17 --
2017-03-080008254.94.864.884.88-0.2%29.26 --
2017-03-070008254.974.864.974.89-1.41%64.2 --
2017-03-060008254.984.94.944.960.2%44.45 --
2017-03-030008255.044.945.044.95-2.56%64.01 --
2017-03-020008255.175.075.15.080.4%65.22 --
2017-03-010008255.15.025.055.060%50.63 --
2017-02-280008255.084.985.055.060%55.98 --
2017-02-270008255.195.055.145.06-0.98%66.94 --
2017-02-240008255.135.025.135.11-0.78%86.47 --
2017-02-230008255.35.115.35.15-3.2%116.87卖点
2017-02-220008255.345.175.25.321.72%136.8买点
2017-02-210008255.35.165.255.230.19%123.36 --
2017-02-200008255.285.175.195.220.58%108.53 --
2017-02-170008255.345.155.35.19-2.63%107.21卖点
2017-02-160008255.385.275.285.330.38%74.75 --
2017-02-150008255.495.295.415.31-2.57%122.22 --
2017-02-140008255.65.385.425.450.55%113.18 --
2017-02-130008255.565.375.465.42-2.69%172.68 --
2017-02-100008255.675.115.155.578.16%300.71 --
2017-02-090008255.285.115.155.150.19%109.68 --
2017-02-080008255.175.075.135.14-0.96%79.12 --
2017-02-070008255.34.934.965.193.8%147.14 --
2017-02-060008255.024.8355-0.99%91.54 --
2017-02-030008255.1355.125.05-2.13%79.57 --
2017-01-260008255.255.065.125.160.58%104.5 --
2017-01-250008255.285.055.285.13-2.84%158.55 --
2017-01-240008255.284.734.85.2810%226.29买点
2017-01-230008254.944.784.814.80.63%70.96 --
2017-01-200008254.884.644.724.771.49%80.5 --
2017-01-190008254.924.684.884.7-5.05%108.4卖点
2017-01-180008255.054.814.844.950.41%167.42 --
2017-01-170008254.944.564.684.934.89%189.12 --
2017-01-160008254.944.484.894.7-4.08%182.32 --
2017-01-130008255.084.765.054.9-4.85%226.58 --
2017-01-120008255.534.935.085.150.59%389.56 --
2017-01-110008255.124.564.645.1210.11%281.22 --
2017-01-100008254.854.514.64.655.2%230.59 --
2017-01-090008254.424.044.054.429.95%99.76 --
2017-01-060008254.0444.014.020.5%17 --
2017-01-050008254.0444.034-0.74%15.4 --
2017-01-040008254.033.963.984.031.26%17.01 --
2017-01-030008253.993.933.953.981.02%15.51买点
2016-12-300008253.993.933.933.940%16.8 --
2016-12-290008253.963.893.923.940.77%14.06 --
2016-12-280008253.943.93.923.910.26%12.04 --
2016-12-270008253.963.93.953.9-1.02%18.14 --
2016-12-260008253.993.873.993.94-1.5%26.73 --
2016-12-230008254.013.973.9840%20.77 --