近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
太钢不锈(000825)今日涨幅为-0.68%,平均成交的价格为:4.38,其中成交最活跃的的价格为:4.44、4.45、4.47,成交密集的手数区间:500-700、3000-5000、1500-2000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.44 | 309.8万 | 9.17% | 155.56万 | 4.61% |
4.45 | 199.38万 | 5.9% | 127.29万 | 3.77% |
4.47 | 140.67万 | 4.16% | 106.69万 | 3.16% |
4.46 | 85.05万 | 2.52% | 111.34万 | 3.3% |
4.48 | 58.65万 | 1.74% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 33.71万 | 481.57 | 74.19万 | 1059.86 |
3000-5000 | 0 | 0 | 36.45万 | 72.9 |
1500-2000 | 0 | 0 | 34.36万 | 171.8 |
1000-1500 | 11.69万 | 77.94 | 10万 | 66.67 |
700-1000 | 16.51万 | 165.1 | 0 | 0 |
太钢不锈(000825)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
太钢不锈(000825)价格支撑位:3.89,压力位:4.66,5日均价:4.32,20日均价:4.3,60日均价:4.63,当前价格:4.38。在近60交易日内:区间涨跌幅:-13.1%,区间振幅:23.81%;沪深300涨跌幅:-9.48%,区间换手率:0.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 000825 | 4.09 | 4.02 | 4.08 | 4.03 | -1.23% | 15.41 | -- |
2023-05-18 | 000825 | 4.13 | 4.07 | 4.11 | 4.08 | -0.73% | 13.39 | -- |
2023-05-17 | 000825 | 4.14 | 4.07 | 4.11 | 4.11 | 0% | 13.48 | -- |
2023-05-16 | 000825 | 4.16 | 4.11 | 4.15 | 4.11 | -0.96% | 15.81 | 卖点 |
2023-05-15 | 000825 | 4.16 | 4.07 | 4.14 | 4.15 | 0.48% | 17.45 | -- |
2023-05-12 | 000825 | 4.19 | 4.11 | 4.18 | 4.13 | -1.43% | 21.36 | -- |
2023-05-11 | 000825 | 4.22 | 4.16 | 4.17 | 4.19 | 0.48% | 18.67 | -- |
2023-05-10 | 000825 | 4.22 | 4.15 | 4.18 | 4.17 | -0.24% | 26.34 | -- |
2023-05-09 | 000825 | 4.27 | 4.14 | 4.15 | 4.18 | 0.97% | 47.33 | -- |
2023-05-08 | 000825 | 4.16 | 4.03 | 4.05 | 4.14 | 2.73% | 36.17 | 买点 |
2023-05-05 | 000825 | 4.08 | 4 | 4.05 | 4.03 | -0.49% | 20.14 | -- |
2023-05-04 | 000825 | 4.06 | 3.96 | 3.98 | 4.05 | 1.25% | 34.71 | -- |
2023-04-28 | 000825 | 4.01 | 3.93 | 3.95 | 4 | 1.52% | 22.48 | -- |
2023-04-27 | 000825 | 3.96 | 3.92 | 3.96 | 3.94 | -0.25% | 24.74 | -- |
2023-04-26 | 000825 | 3.98 | 3.92 | 3.94 | 3.95 | 0% | 31.56 | -- |
2023-04-25 | 000825 | 4.06 | 3.92 | 4.03 | 3.95 | -1.74% | 44.23 | -- |
2023-04-24 | 000825 | 4.26 | 4 | 4.26 | 4.02 | -7.16% | 94.75 | -- |
2023-04-21 | 000825 | 4.44 | 4.33 | 4.42 | 4.33 | -2.04% | 23.5 | -- |
2023-04-20 | 000825 | 4.45 | 4.37 | 4.45 | 4.42 | -0.67% | 24.83 | 卖点 |
2023-04-19 | 000825 | 4.51 | 4.45 | 4.49 | 4.45 | -0.45% | 19.66 | -- |
2023-04-18 | 000825 | 4.5 | 4.45 | 4.5 | 4.47 | -0.67% | 22.19 | -- |
2023-04-17 | 000825 | 4.51 | 4.37 | 4.45 | 4.5 | 1.12% | 37.61 | -- |
2023-04-14 | 000825 | 4.47 | 4.43 | 4.44 | 4.45 | 0.45% | 18.01 | -- |
2023-04-13 | 000825 | 4.48 | 4.4 | 4.47 | 4.43 | -1.34% | 32.43 | -- |
2023-04-12 | 000825 | 4.49 | 4.39 | 4.39 | 4.49 | 2.28% | 62.6 | -- |
2023-04-11 | 000825 | 4.39 | 4.3 | 4.35 | 4.39 | 0.92% | 19.88 | -- |
2023-04-10 | 000825 | 4.36 | 4.33 | 4.35 | 4.35 | 0% | 14.43 | -- |
2023-04-07 | 000825 | 4.36 | 4.32 | 4.34 | 4.35 | 0.46% | 16.12 | 买点 |
2023-04-06 | 000825 | 4.37 | 4.32 | 4.36 | 4.33 | -0.69% | 16.74 | 卖点 |
2023-04-04 | 000825 | 4.38 | 4.32 | 4.35 | 4.36 | 0.46% | 25.42 | 买点 |
2023-04-03 | 000825 | 4.35 | 4.31 | 4.32 | 4.34 | 0% | 21.97 | -- |
2023-03-31 | 000825 | 4.35 | 4.3 | 4.32 | 4.34 | 0.7% | 20.81 | -- |
2023-03-30 | 000825 | 4.32 | 4.23 | 4.26 | 4.31 | 1.41% | 25.23 | -- |
2023-03-29 | 000825 | 4.34 | 4.25 | 4.33 | 4.25 | -1.62% | 26.95 | -- |
2023-03-28 | 000825 | 4.37 | 4.31 | 4.35 | 4.32 | -0.46% | 23.37 | -- |
2023-03-27 | 000825 | 4.43 | 4.32 | 4.42 | 4.34 | -1.59% | 33.15 | -- |
2023-03-24 | 000825 | 4.46 | 4.4 | 4.45 | 4.41 | -0.9% | 31.19 | -- |
2023-03-23 | 000825 | 4.47 | 4.43 | 4.47 | 4.45 | -0.45% | 21.61 | -- |
2023-03-22 | 000825 | 4.49 | 4.45 | 4.48 | 4.47 | 0% | 22.01 | -- |
2023-03-21 | 000825 | 4.53 | 4.44 | 4.52 | 4.47 | -0.67% | 29.98 | -- |
2023-03-20 | 000825 | 4.61 | 4.5 | 4.6 | 4.5 | -2.17% | 32.63 | -- |
2023-03-17 | 000825 | 4.65 | 4.58 | 4.59 | 4.6 | 0.66% | 23.32 | -- |
2023-03-16 | 000825 | 4.7 | 4.57 | 4.7 | 4.57 | -3.18% | 31.81 | -- |
2023-03-15 | 000825 | 4.73 | 4.6 | 4.61 | 4.72 | 3.06% | 31.52 | -- |
2023-03-14 | 000825 | 4.68 | 4.57 | 4.64 | 4.58 | -1.72% | 24.86 | -- |
2023-03-13 | 000825 | 4.7 | 4.6 | 4.65 | 4.66 | 0.22% | 31.08 | -- |
2023-03-10 | 000825 | 4.76 | 4.65 | 4.76 | 4.65 | -2.31% | 24.2 | -- |
2023-03-09 | 000825 | 4.81 | 4.75 | 4.81 | 4.76 | -0.83% | 15.21 | -- |
2023-03-08 | 000825 | 4.83 | 4.75 | 4.79 | 4.8 | 0.63% | 21.2 | -- |
2023-03-07 | 000825 | 4.87 | 4.77 | 4.8 | 4.77 | -1.24% | 32.02 | 卖点 |
2023-03-06 | 000825 | 4.89 | 4.8 | 4.86 | 4.83 | -0.41% | 31.14 | -- |
2023-03-03 | 000825 | 4.87 | 4.8 | 4.84 | 4.85 | 0.21% | 26.15 | -- |
2023-03-02 | 000825 | 4.87 | 4.76 | 4.79 | 4.84 | 0.83% | 42.01 | -- |
2023-03-01 | 000825 | 4.81 | 4.76 | 4.78 | 4.8 | 0.42% | 19.6 | -- |
2023-02-28 | 000825 | 4.79 | 4.74 | 4.79 | 4.78 | 0.21% | 24.67 | -- |
2023-02-27 | 000825 | 4.85 | 4.75 | 4.8 | 4.77 | -1.24% | 31.29 | -- |
2023-02-24 | 000825 | 4.84 | 4.78 | 4.78 | 4.83 | 0.42% | 26.74 | -- |
2023-02-23 | 000825 | 4.85 | 4.78 | 4.83 | 4.81 | -0.62% | 31.03 | -- |
2023-02-22 | 000825 | 4.86 | 4.73 | 4.74 | 4.84 | 1.04% | 47.96 | -- |