微信公众号:guxun360com
太钢不锈(000825)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2018/4/26 21:08:12
扫码关注,微信随时查股票-->
2018年4月26日

太钢不锈(000825)买卖点 000825个股买卖点

太钢不锈(000825)买卖点 000825个股买卖点

000825买卖点

太钢不锈(000825)买卖点 000825个股买卖点

日期 股票代码 当日最高 当日最低 开盘价 收盘价 涨跌幅 成交量(万手) 买卖点提示
2018-04-130008256.035.795.8463.63%105.19 --
2018-04-120008255.845.715.85.79-0.52%61.33 --
2018-04-110008255.965.795.935.820.17%72.71 --
2018-04-100008255.885.615.615.814.68%96.77买点
2018-04-090008255.585.475.475.551.46%48.29 --
2018-04-040008255.65.465.555.47-0.55%49.48 --
2018-04-030008255.625.455.565.5-3.51%74.5 --
2018-04-020008255.95.75.755.7-0.7%79.36 --
2018-03-300008255.815.665.715.74-0.69%74.42 --
2018-03-290008255.855.485.565.785.28%122.64 --
2018-03-280008255.675.415.465.49-1.61%75.8 --
2018-03-270008255.665.525.615.581.64%78.27 --
2018-03-260008255.495.225.355.490%89.91 --
2018-03-230008255.755.425.75.49-8.8%151.42 --
2018-03-220008256.146.016.116.02-0.82%53.48 --
2018-03-210008256.276.046.236.07-2.1%64.49 --
2018-03-200008256.236.046.086.20.98%58.35 --
2018-03-190008256.436.136.436.14-6.12%128.97 --
2018-03-160008256.756.546.696.54-1.65%77.98 --
2018-03-150008256.726.546.626.65-0.3%67.89 --
2018-03-140008256.766.476.56.671.37%108.61 --
2018-03-130008256.86.566.76.58-2.08%104.2 --
2018-03-120008256.846.496.656.721.97%131.62 --
2018-03-090008256.756.446.716.59-2.37%148.25 --
2018-03-080008256.926.656.716.750.3%111.76 --
2018-03-070008257.036.666.986.73-4.94%176.58卖点
2018-03-060008257.156.56.577.088.92%221.59买点
2018-03-050008256.826.386.716.5-3.13%147.08 --
2018-03-020008256.946.676.886.71-4.82%145.68卖点
2018-03-010008257.276.937.037.05-1.4%157.43 --
2018-02-280008257.186.766.827.153.92%184.64 --
2018-02-270008257.286.867.266.88-4.04%168.37 --
2018-02-260008257.437.067.267.170.14%226.75 --
2018-02-230008257.186.726.877.164.07%236.63 --
2018-02-220008256.916.646.886.882.69%247.12 --
2018-02-140008256.76.096.16.710.02%230.47买点
2018-02-130008256.246.046.096.091.84%108.81 --
2018-02-120008256.035.835.895.982.93%119.33 --
2018-02-090008256.285.756.235.81-8.21%204.93卖点
2018-02-080008256.456.176.236.331.12%156.17 --
2018-02-070008256.636.246.516.26-0.95%203.24 --
2018-02-060008256.766.266.626.32-7.2%237.65 --
2018-02-050008256.926.556.66.811.79%258.38 --
2018-02-020008256.826.126.36.695.85%300.02 --
2018-02-010008256.686.246.396.32-0.47%274.54 --
2018-01-310008256.426.056.086.353.25%297.94 --
2018-01-300008256.456.126.216.154.95%429.15 --
2018-01-290008255.865.865.865.869.94%53.26 --
2018-01-260008255.365.285.365.33-1.11%70.08 --
2018-01-250008255.425.275.335.391.89%104.73 --
2018-01-240008255.355.225.335.29-0.75%63.28 --
2018-01-230008255.335.225.35.330.57%71.99 --
2018-01-220008255.395.275.35.30.38%98.48 --
2018-01-190008255.295.185.225.281.15%99.88 --
2018-01-180008255.285.15.125.222.15%86.52买点
2018-01-170008255.114.945.035.111.59%55.15 --
2018-01-160008255.064.985.015.030.8%33.67 --
2018-01-150008255.154.965.154.99-3.67%82.53卖点
2018-01-120008255.295.115.115.181.37%82.66 --